Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,513.92 +1,989.75 (+3.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 58 | 56 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 43 | 2024-05-17 | 3.44 | 0.00 | - | 4 | 5 |
| 0.06 | 0.00 | - | 6 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2,293 | 2024-07-19 | 4.84 | 0.00 | - | 1 | 111 |
| 0.95 | 0.00 | - | 2 | 125 | 2024-10-18 | 4.60 | 0.00 | - | 49 | 100 |
| 1.43 | 0.00 | - | 1 | 58 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 168 |
| 4.13 | +1.23 | +42.41% | 1 | 86 | 2025-12-19 | 7.50 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 1 | 22 | 2026-01-16 | 7.20 | 0.00 | - | 2 | 30 |
| 4.40 | 0.00 | - | 30 | 191 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.