Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,559.10 +4.21 (+0.09%) Dow
35,444.44 +27.46 (+0.08%) Nasdaq
14,284.21 +2.45 (+0.02%) Bitcoin USD
37,695.24 -21.09 (-0.06%) CMC Crypto 200
778.13 -7.37 (-0.94%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EST. Market open.
Strike:30.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.07 | +70.00% | 25 | 66 | 2023-12-01 | - | - | - | - | - |
| 0.35 | +0.20 | +133.33% | 3 | 26 | 2023-12-08 | 2.10 | 0.00 | - | 2 | 4 |
| 0.58 | +0.29 | +100.00% | 15 | 225 | 2023-12-15 | 1.93 | -0.53 | -21.54% | 1 | 37 |
| 0.85 | +0.35 | +70.00% | 1 | 25 | 2023-12-22 | - | - | - | - | - |
| 0.58 | 0.00 | - | 18 | 183 | 2023-12-29 | 2.60 | 0.00 | - | 1 | 6 |
| 1.42 | +0.49 | +52.69% | 15 | 1,515 | 2024-01-19 | 2.43 | -0.52 | -17.63% | 3 | 435 |
| 2.30 | +0.15 | +6.98% | 27 | 888 | 2024-04-19 | 3.86 | 0.00 | - | 2 | 31 |
| 3.20 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 4.34 | 0.00 | - | 8 | 218 | 2025-01-17 | 5.90 | 0.00 | - | 3 | 84 |
| 5.80 | 0.00 | - | 1 | 86 | 2025-12-19 | 7.90 | 0.00 | - | 6 | 28 |
| 6.44 | +0.33 | +5.40% | 37 | 180 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 18 |
© 2023 Yahoo. All rights reserved.