Singapore markets open in 32 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,064.49 -2,418.77 (-4.00%) CMC Crypto 200
1,278.93 -60.13 (-4.49%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 23 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 130 | 2024-05-17 | 6.74 | 0.00 | - | 3 | 16 |
| 0.05 | 0.00 | - | 1 | 2 | 2024-05-24 | 4.08 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 6 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.22 | +0.06 | +37.50% | 5 | 31 | 2024-06-21 | 7.11 | 0.00 | - | - | 3 |
| 0.39 | +0.11 | +39.29% | 2 | 730 | 2024-07-19 | 5.50 | +2.00 | +57.14% | 21 | 121 |
| 1.15 | +0.23 | +25.00% | 1 | 1,835 | 2024-10-18 | 7.40 | 0.00 | - | 3 | 57 |
| 1.45 | -0.05 | -3.33% | 2 | 606 | 2025-01-17 | 6.70 | -0.60 | -8.22% | 20 | 188 |
| 3.75 | 0.00 | - | 2 | 87 | 2025-12-19 | 6.00 | 0.00 | - | 2 | 67 |
| 3.49 | 0.00 | - | 10 | 400 | 2026-01-16 | 8.91 | 0.00 | - | 10 | 114 |
| 4.60 | +0.10 | +2.22% | 2 | 32 | 2026-06-18 | 9.15 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.