Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.86 +0.47 (+0.01%) Dow
37,954.41 +51.12 (+0.13%) Nasdaq
15,632.42 +26.93 (+0.17%) Bitcoin USD
58,650.54 +1,247.27 (+2.17%) CMC Crypto 200
1,260.50 -10.24 (-0.81%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:29.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 5 | 2024-05-03 | 5.20 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 3 | 4 | 2024-05-10 | 6.01 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 69 | 2024-05-17 | 4.95 | 0.00 | - | 1 | 125 |
| 0.11 | 0.00 | - | 8 | 148 | 2024-05-24 | 5.60 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 281 | 2024-07-19 | 4.77 | 0.00 | - | 3 | 3,382 |
| 1.30 | 0.00 | - | 1 | 102 | 2024-10-18 | 6.60 | 0.00 | - | 47 | 242 |
| 1.63 | 0.00 | - | 1 | 87 | 2025-01-17 | 6.40 | 0.00 | - | 2 | 3,070 |
| 3.40 | 0.00 | - | 30 | 39 | 2025-12-19 | 5.34 | 0.00 | - | 432 | 366 |
| 3.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.96 | 0.00 | - | 10 | 21 |
| 5.90 | 0.00 | - | 1 | 16 | 2026-06-18 | 6.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.