Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.90-1.00 (-3.86%)
At close: 04:00PM EDT
24.74 -0.16 (-0.64%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-11,2682024-04-192.840.00-34,101
0.150.00-11902024-04-262.040.00-1127
0.250.00-1172024-05-032.250.00-1011
0.300.00-15212024-05-101.400.00--1
0.410.00-145252024-05-173.000.00-499
1.200.00--12024-05-31-----
1.300.00-1862024-07-194.030.00-2222
2.850.00-112642024-10-183.560.00-201,274
2.810.00-3053892025-01-174.300.00-1062
8.840.00-1632025-12-194.600.00-241
5.800.00-1782026-01-165.370.00-119
5.400.00-40242026-06-18-----