Singapore markets close in 49 minutes
Straits Times Index
3,288.16 -4.53 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.50 +429.47 (+2.42%) FTSE 100
8,156.54 +35.30 (+0.43%) Bitcoin USD
57,761.04 +682.21 (+1.20%) CMC Crypto 200
1,263.36 -7.38 (-0.58%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 2.25 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 2024-05-10 | 1.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.90 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 103 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.81 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.07 | 0.00 | - | 10 | 0 |
| 1.48 | 0.00 | - | 18 | 0 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.60 | 0.00 | - | 2 | 41 |
| 3.98 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.37 | 0.00 | - | 1 | 19 |
| 5.40 | 0.00 | - | 40 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.