Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | +0.03 | +50.00% | 312 | 19 | 2024-05-10 | 1.35 | -1.43 | -51.44% | 2 | 8 |
0.20 | +0.07 | +53.85% | 44 | 1,226 | 2024-05-17 | 3.01 | 0.00 | - | 1 | 1,029 |
0.30 | 0.00 | - | 8 | 21 | 2024-05-24 | 2.76 | 0.00 | - | - | 2 |
0.53 | +0.18 | +51.43% | 1 | 17 | 2024-05-31 | - | - | - | - | - |
0.58 | +0.58 | - | 10 | 8 | 2024-06-07 | - | - | - | - | - |
0.75 | +0.16 | +27.12% | 16 | 24 | 2024-06-21 | - | - | - | - | - |
1.20 | +0.50 | +71.43% | 2 | 150 | 2024-07-19 | 3.56 | 0.00 | - | 20 | 937 |
1.50 | 0.00 | - | 2 | 1,055 | 2024-10-18 | 5.00 | 0.00 | - | 4 | 78 |
2.30 | 0.00 | - | 1 | 370 | 2025-01-17 | 4.60 | -0.50 | -9.80% | 40 | 264 |
4.40 | 0.00 | - | 1 | 6 | 2025-12-19 | 5.13 | 0.00 | - | 4 | 61 |
4.60 | 0.00 | - | 20 | 23 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 25 |
6.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |