Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,547.21 -217.07 (-0.34%) CMC Crypto 200
1,368.04 +55.42 (+4.22%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 27 | 22 | 2024-05-10 | 1.20 | +0.15 | +14.29% | 2 | 17 |
| 0.35 | +0.04 | +12.90% | 505 | 3,527 | 2024-05-17 | 2.10 | 0.00 | - | - | 1 |
| 0.45 | +0.22 | +95.65% | 2 | 44 | 2024-05-24 | 3.25 | 0.00 | - | 1 | 3 |
| 0.60 | -0.30 | -33.33% | 4 | 1 | 2024-05-31 | 3.30 | 0.00 | - | 3 | 3 |
| 0.80 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.