Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,291.96 -0.73 (-0.02%) Nikkei
38,251.84 -22.21 (-0.06%) Hang Seng
18,195.40 +432.37 (+2.43%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,447.20 -2,498.80 (-4.17%) CMC Crypto 200
1,257.30 -13.44 (-1.06%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.00 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 6 | 0 | 2024-05-10 | 1.55 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 9 | 0 | 2024-05-17 | 1.75 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 2024-05-24 | 2.30 | 0.00 | - | 15 | 0 |
| 0.52 | 0.00 | - | 31 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.24 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.36 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 16 | 17 | 2025-12-19 | 6.40 | 0.00 | - | 3 | 0 |
| 6.95 | 0.00 | - | 51 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 0 |
| 5.89 | 0.00 | - | 20 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.