Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.10 +22.71 (+0.45%) Dow
38,041.36 +138.07 (+0.36%) Nasdaq
15,726.60 +121.12 (+0.78%) Bitcoin USD
58,413.39 +922.35 (+1.60%) CMC Crypto 200
1,267.65 -3.09 (-0.24%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 25 | 139 | 2024-05-03 | 0.60 | 0.00 | - | 16 | 13 |
| 0.55 | 0.00 | - | 102 | 105 | 2024-05-10 | 1.15 | 0.00 | - | 1 | 47 |
| 0.65 | 0.00 | - | 6 | 498 | 2024-05-17 | 1.45 | 0.00 | - | 12 | 125 |
| 0.85 | 0.00 | - | 26 | 29 | 2024-05-24 | 1.65 | 0.00 | - | 10 | 17 |
| 0.75 | 0.00 | - | 1 | 15 | 2024-05-31 | 2.20 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 12 | 1,278 | 2024-06-21 | 2.00 | 0.00 | - | 3 | 4 |
| 1.33 | 0.00 | - | 15 | 286 | 2024-07-19 | 2.34 | 0.00 | - | 5 | 2,125 |
| 2.55 | 0.00 | - | 10 | 28 | 2024-10-18 | 3.20 | 0.00 | - | 13 | 26 |
| 2.75 | 0.00 | - | 25 | 127 | 2025-01-17 | 3.55 | 0.00 | - | 54 | 818 |
| 5.57 | 0.00 | - | 1 | 22 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 29 |
| 5.40 | 0.00 | - | 1 | 68 | 2026-01-16 | 5.82 | 0.00 | - | 4 | 41 |
| 6.00 | 0.00 | - | 20 | 157 | 2026-06-18 | 5.50 | 0.00 | - | 25 | 31 |
© 2024 Yahoo. All rights reserved.