Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,451.86 -24.06 (-0.13%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,102.70 +659.08 (+1.04%) CMC Crypto 200
1,334.20 +57.22 (+4.48%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 57 | 0 |
| 1.40 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 6,004 | 0 |
| 1.02 | 0.00 | - | 13 | 0 | 2024-05-24 | 1.10 | 0.00 | - | - | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.60 | 0.00 | - | 12 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.94 | 0.00 | - | 62 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.19 | 0.00 | - | 4 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.95 | 0.00 | - | 2 | 0 |
| 5.83 | 0.00 | - | - | 0 | 2025-12-19 | 4.59 | 0.00 | - | 2 | 0 |
| 6.26 | 0.00 | - | 5 | 0 | 2026-01-16 | 5.13 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 2026-06-18 | 5.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.