Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,308.36 +17.02 (+0.32%) Dow
38,679.18 -32.11 (-0.08%) Nasdaq
16,991.46 +134.41 (+0.80%) Bitcoin USD
70,735.92 +1,056.57 (+1.52%) CMC Crypto 200
1,514.32 +40.58 (+2.75%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:21.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 325 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 8 | 1 | 2024-06-21 | 0.20 | 0.00 | - | 102 | 105 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 4 | 2 |
| 5.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 9 |
| 5.94 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.79 | 0.00 | - | 10 | 207 |
| - | - | - | - | - | 2025-12-19 | 3.13 | 0.00 | - | 9 | 30 |
| 14.80 | 0.00 | - | 1 | 8 | 2026-01-16 | 2.50 | 0.00 | - | 6 | 12 |
| 8.40 | 0.00 | - | 3 | 7 | 2026-06-18 | 3.20 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. All rights reserved.