Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
25.63-0.03 (-0.12%)
At close: 04:00PM EDT
25.26 -0.37 (-1.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG251219C000130002024-03-19 10:04AM EDT13.0015.7011.0011.600.00-220.00%
ARKG251219C000140002023-12-27 10:36AM EDT14.0020.4015.1016.100.00--194.09%
ARKG251219C000150002023-12-13 4:58PM EDT15.0015.6015.6016.800.00-38108.52%
ARKG251219C000160002024-03-21 9:30AM EDT16.0014.506.509.900.00-11527.39%
ARKG251219C000170002023-08-02 10:33AM EDT17.0020.0017.3018.000.00--1137.82%
ARKG251219C000180002023-11-15 12:56PM EDT18.0011.1013.6015.000.00--398.78%
ARKG251219C000190002024-05-14 2:57PM EDT19.0010.008.809.500.00-1751.10%
ARKG251219C000200002024-04-22 9:49AM EDT20.006.800.000.000.00-200.00%
ARKG251219C000220002023-11-15 11:43AM EDT22.009.3011.6012.600.00-2790.21%
ARKG251219C000230002024-05-02 9:30AM EDT23.006.186.807.400.00-1550.12%
ARKG251219C000240002024-04-23 3:07PM EDT24.005.830.000.000.00--50.00%
ARKG251219C000250002024-05-21 10:26AM EDT25.006.605.906.500.00-307949.57%
ARKG251219C000260002024-03-12 2:29PM EDT26.008.806.306.900.00-161753.50%
ARKG251219C000270002024-05-14 12:12PM EDT27.006.595.205.800.00-5649.88%
ARKG251219C000280002024-04-16 1:07PM EDT28.004.305.406.000.00-1351.76%
ARKG251219C000290002024-05-23 2:55PM EDT29.004.614.505.100.00-54049.49%
ARKG251219C000300002024-05-14 10:47AM EDT30.005.424.204.800.00-28749.46%
ARKG251219C000310002024-05-03 9:49AM EDT31.004.134.004.500.00-18749.29%
ARKG251219C000320002024-05-06 9:46AM EDT32.003.503.704.300.00-23549.76%
ARKG251219C000330002024-04-18 9:55AM EDT33.002.803.904.500.00-2750.88%
ARKG251219C000340002024-03-27 10:43AM EDT34.004.502.302.750.00-22441.16%
ARKG251219C000350002024-04-24 1:15PM EDT35.002.513.003.600.00-211449.67%
ARKG251219C000360002024-02-27 2:35PM EDT36.006.884.204.800.00-13058.39%
ARKG251219C000370002024-04-25 11:26AM EDT37.002.002.703.300.00-32850.42%
ARKG251219C000380002024-04-12 9:45AM EDT38.002.952.252.750.00-13647.35%
ARKG251219C000390002024-04-19 10:01AM EDT39.001.892.753.300.00-3651.01%
ARKG251219C000400002024-05-21 3:00PM EDT40.002.902.252.700.00-128549.62%
ARKG251219C000420002024-04-24 9:38AM EDT42.001.902.002.500.00-13150.38%
ARKG251219C000430002024-04-17 12:54PM EDT43.001.552.202.700.00-3851.10%
ARKG251219C000440002024-05-01 3:15PM EDT44.002.651.802.300.00-13350.89%
ARKG251219C000450002024-05-09 1:29PM EDT45.001.701.702.150.00-113950.60%
ARKG251219C000500002024-05-24 11:31AM EDT50.001.501.301.75-0.26-14.77%181,52251.56%
ARKG251219C000550002024-05-23 2:18PM EDT55.001.291.001.350.00-4803,36951.37%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG251219P000130002024-04-26 12:01PM EDT13.000.870.501.000.00-12654.22%
ARKG251219P000140002024-04-26 12:03PM EDT14.001.150.701.200.00-71053.00%
ARKG251219P000150002024-04-17 11:52AM EDT15.001.200.901.350.00-1350.73%
ARKG251219P000160002024-04-26 12:08PM EDT16.001.641.151.650.00-102550.49%
ARKG251219P000180002024-03-28 3:30PM EDT18.001.552.202.600.00-11050.61%
ARKG251219P000190002024-05-16 10:44AM EDT19.002.202.052.650.00--148.78%
ARKG251219P000200002024-04-19 9:46AM EDT20.002.932.352.850.00-2846.33%
ARKG251219P000210002024-05-03 3:25PM EDT21.003.132.853.400.00-93047.17%
ARKG251219P000220002024-04-17 3:37PM EDT22.003.803.103.700.00--345.35%
ARKG251219P000230002024-05-23 9:58AM EDT23.003.903.704.400.00-22646.90%
ARKG251219P000240002024-05-03 1:33PM EDT24.004.594.204.900.00-2546.41%
ARKG251219P000250002024-05-22 1:30PM EDT25.004.904.805.400.00-33645.73%
ARKG251219P000260002024-04-19 12:02PM EDT26.006.405.105.700.00-34643.24%
ARKG251219P000270002024-03-15 3:16PM EDT27.005.135.406.100.00-46141.41%
ARKG251219P000280002024-02-27 12:41PM EDT28.004.605.005.600.00-24132.40%
ARKG251219P000290002023-12-29 11:42AM EDT29.005.345.406.000.00-43236630.23%
ARKG251219P000300002024-05-13 3:27PM EDT30.007.857.808.500.00-26544.26%
ARKG251219P000310002023-12-04 1:20PM EDT31.007.506.209.400.00-2045.65%
ARKG251219P000320002024-04-30 9:41AM EDT32.0010.299.109.900.00-15443.76%
ARKG251219P000330002023-11-15 12:47PM EDT33.009.907.609.200.00--431.82%
ARKG251219P000340002024-02-15 10:34AM EDT34.008.109.009.600.00-1,2501,38328.10%
ARKG251219P000350002024-04-22 3:13PM EDT35.0012.800.000.000.00-47600.00%
ARKG251219P000360002023-12-29 11:38AM EDT36.008.999.5010.200.00-1,5222,5080.00%
ARKG251219P000370002023-11-21 1:35PM EDT37.0012.509.8010.500.00-5100.00%
ARKG251219P000380002024-05-09 3:08PM EDT38.0014.6313.7016.300.00-3456.97%
ARKG251219P000390002024-05-03 3:16PM EDT39.0015.1014.5015.300.00-5641.68%
ARKG251219P000400002024-05-03 12:06PM EDT40.0015.8015.3017.800.00-51955.71%
ARKG251219P000440002023-12-04 4:41PM EDT44.0016.600.000.000.00--00.00%
ARKG251219P000450002023-12-26 3:44PM EDT45.0015.1117.0017.800.00-130.00%
ARKG251219P000500002023-12-21 2:24PM EDT50.0020.3321.8022.300.00-1562230.00%
ARKG251219P000550002024-04-15 11:54AM EDT55.0029.5028.1030.700.00-6051.22%