Singapore markets close in 2 hours 52 minutes

Straits Times Index
3,334.34
-9.01(-0.27%)
Nikkei
39,511.64
+170.10(+0.43%)
Hang Seng
17,784.99
+68.52(+0.39%)
FTSE 100
8,179.68
-45.65(-0.55%)
Bitcoin USD
61,489.02
+753.00(+1.24%)
CMC Crypto 200
1,282.11
-1.72(-0.13%)

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

23.73

-0.02

(-0.08%)

At close: 04:00PM EDT

23.69

-0.04

(-0.17%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.60	0.00	-	2	0	18.00	0.05	0.00	-	1	0
5.60	0.00	-	41	0	19.00	0.05	0.00	-	-	0
-	-	-	-	-	20.00	0.05	0.00	-	413	0
2.64	0.00	-	1	0	21.00	0.05	0.00	-	2	0
1.09	0.00	-	2	0	22.50	0.11	0.00	-	2	0
-	-	-	-	-	23.00	0.23	0.00	-	1	0
0.65	0.00	-	1	0	23.50	0.50	0.00	-	56	0
0.32	0.00	-	29	0	24.00	0.26	0.00	-	1	0
0.19	0.00	-	2	0	24.50	0.87	0.00	-	3	0
0.05	0.00	-	2	0	25.00	1.54	0.00	-	8	0
0.21	0.00	-	1	0	25.50	1.25	0.00	-	1	0
0.10	0.00	-	2	0	26.00	1.89	0.00	-	1	0
0.05	0.00	-	1	0	26.50	1.30	0.00	-	-	0
0.07	0.00	-	1	0	27.00	-	-	-	-	-
0.03	0.00	-	3	0	27.50	-	-	-	-	-
0.20	0.00	-	2	0	28.00	-	-	-	-	-
0.05	0.00	-	2	0	28.50	-	-	-	-	-
0.10	0.00	-	1	0	29.00	-	-	-	-	-
0.05	0.00	-	3	0	29.50	-	-	-	-	-
0.07	0.00	-	2	0	30.00	-	-	-	-	-
0.05	0.00	-	-	0	30.50	-	-	-	-	-
0.04	0.00	-	11	0	31.00	-	-	-	-	-
0.05	0.00	-	11	0	31.50	-	-	-	-	-
0.05	0.00	-	584	0	32.00	-	-	-	-	-
0.05	0.00	-	-	0	34.00	-	-	-	-	-
0.05	0.00	-	-	0	35.00	-	-	-	-	-