Singapore markets open in 1 hour 24 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
24.30-0.21 (-0.86%)
At close: 04:00PM EDT
24.30 -0.00 (-0.00%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719C000440002024-06-20 11:10AM EDT2024-07-190.050.000.150.00-3013102.34%
ARKG250117C000440002024-06-13 1:52PM EDT2025-01-170.370.150.350.00-411951.17%
ARKG251219C000440002024-05-01 3:15PM EDT2025-12-192.651.401.950.00-13352.37%
ARKG260618C000440002024-03-01 12:13PM EDT2026-06-185.413.204.000.00-12258.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG250117P000440002023-12-27 2:41PM EDT2025-01-1712.6015.3016.800.00-1551560.00%
ARKG251219P000440002023-12-04 4:41PM EDT2025-12-1916.600.000.000.00--00.00%
ARKG260618P000440002024-05-13 10:33AM EDT2026-06-1819.1018.5021.000.00-191939.45%