Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,448.26 +1,250.64 (+1.86%) CMC Crypto 200
1,383.56 +52.95 (+3.98%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117C00044000 | 2024-07-23 11:30AM EDT | 2025-01-17 | 0.29 | 0.25 | 0.40 | 0.00 | - | 1 | 118 | 48.63% |
| ARKG251219C00044000 | 2024-07-08 11:45AM EDT | 2025-12-19 | 1.15 | 1.65 | 2.15 | 0.00 | - | 29 | 32 | 48.17% |
| ARKG260618C00044000 | 2024-03-01 12:13PM EDT | 2026-06-18 | 5.41 | 3.20 | 4.00 | 0.00 | - | 1 | 22 | 52.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117P00044000 | 2023-12-27 2:41PM EDT | 2025-01-17 | 12.60 | 15.30 | 16.80 | 0.00 | - | 155 | 156 | 30.86% |
| ARKG251219P00044000 | 2023-12-04 4:41PM EDT | 2025-12-19 | 16.60 | 15.40 | 16.10 | 0.00 | - | - | 2 | 0.00% |
| ARKG260618P00044000 | 2024-05-13 10:33AM EDT | 2026-06-18 | 19.10 | 18.30 | 19.70 | 0.00 | - | 19 | 19 | 47.31% |
© 2024 Yahoo. All rights reserved.