Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117C00043000 | 2024-07-16 2:44PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.45 | 0.00 | - | 20 | 60 | 48.34% |
| ARKG251219C00043000 | 2024-04-17 12:54PM EDT | 2025-12-19 | 1.55 | 2.20 | 2.70 | 0.00 | - | 3 | 8 | 51.81% |
| ARKG260618C00043000 | 2024-03-19 9:30AM EDT | 2026-06-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117P00043000 | 2023-12-27 2:23PM EDT | 2025-01-17 | 11.80 | 14.40 | 14.90 | 0.00 | - | 129 | 132 | 0.00% |
© 2024 Yahoo. All rights reserved.