Singapore markets open in 1 hour 49 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.30-0.21 (-0.86%)
At close: 04:00PM EDT
24.30 -0.00 (-0.00%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719C000430002024-06-18 3:23PM EDT2024-07-190.050.000.150.00-109198.83%
ARKG250117C000430002024-06-18 9:51AM EDT2025-01-170.250.150.350.00-35549.71%
ARKG251219C000430002024-04-17 12:54PM EDT2025-12-191.552.202.700.00-3856.15%
ARKG260618C000430002024-03-19 9:30AM EDT2026-06-184.000.000.000.00-2212.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG250117P000430002023-12-27 2:23PM EDT2025-01-1711.8014.4014.900.00-1291320.00%