Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG241018C00039000 | 2024-07-09 3:12PM EDT | 2024-10-18 | 0.14 | 0.15 | 0.25 | 0.00 | - | 12 | 60 | 50.98% |
| ARKG250117C00039000 | 2024-07-23 10:10AM EDT | 2025-01-17 | 0.48 | 0.55 | 0.70 | 0.00 | - | 1 | 207 | 46.68% |
| ARKG251219C00039000 | 2024-07-01 9:52AM EDT | 2025-12-19 | 1.55 | 2.35 | 2.85 | 0.00 | - | 1 | 7 | 47.61% |
| ARKG260116C00039000 | 2024-07-09 12:42PM EDT | 2026-01-16 | 1.75 | 2.50 | 2.95 | 0.00 | - | 1 | 3 | 47.17% |
| ARKG260618C00039000 | 2024-02-29 11:38AM EDT | 2026-06-18 | 6.80 | 4.20 | 5.00 | 0.00 | - | - | 21 | 52.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117P00039000 | 2023-12-27 2:35PM EDT | 2025-01-17 | 9.00 | 11.00 | 11.50 | 0.00 | - | 66 | 68 | 0.00% |
| ARKG251219P00039000 | 2024-05-03 3:16PM EDT | 2025-12-19 | 15.10 | 13.40 | 17.50 | 0.00 | - | 5 | 6 | 54.41% |
| ARKG260116P00039000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 16.20 | 14.20 | 16.30 | 0.00 | - | 171 | 179 | 51.42% |
| ARKG260618P00039000 | 2024-06-28 1:52PM EDT | 2026-06-18 | 17.08 | 13.60 | 16.30 | 0.00 | - | 1 | 2 | 52.54% |
© 2024 Yahoo. All rights reserved.