Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
25.05-0.73 (-2.83%)
At close: 04:00PM EDT
25.05 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719C000390002024-05-14 11:38AM EDT2024-07-190.180.050.250.00-214185.55%
ARKG241018C000390002024-06-12 12:51PM EDT2024-10-180.250.100.200.00-14847.27%
ARKG250117C000390002024-06-14 3:22PM EDT2025-01-170.500.350.55-0.15-23.08%1419745.95%
ARKG251219C000390002024-04-19 10:01AM EDT2025-12-191.892.753.300.00-3653.83%
ARKG260116C000390002023-12-18 4:33PM EDT2026-01-165.003.704.500.00-1361.35%
ARKG260618C000390002024-02-29 11:38AM EDT2026-06-186.804.205.000.00--2158.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG250117P000390002023-12-27 2:35PM EDT2025-01-179.0011.0011.500.00-66680.00%
ARKG251219P000390002024-05-03 3:16PM EDT2025-12-1915.1013.4017.500.00-5658.35%
ARKG260116P000390002024-04-18 11:10AM EDT2026-01-1616.2014.2016.300.00-17117946.78%
ARKG260618P000390002024-04-18 10:35AM EDT2026-06-1816.6014.6017.300.00--149.19%