Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.73-0.97 (-4.69%)
At close: 04:00PM EST
19.73 0.00 (0.00%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421C000090002022-11-09 1:21PM EST2023-04-215.726.206.700.00-110.00%
ARKF250117C000090002022-11-15 11:08AM EST2025-01-179.427.107.600.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421P000090002023-01-17 9:30AM EST2023-04-210.130.000.000.00-1050.00%
ARKF230721P000090002023-01-11 3:21PM EST2023-07-210.300.000.000.00--025.00%