Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.49-0.05 (-0.27%)
As of 10:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF250117C000080002022-12-22 12:09PM EST2025-01-177.009.109.600.00-10170.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217P000080002023-02-02 12:07PM EST2023-02-170.150.000.100.00--1271.88%
ARKF230721P000080002023-01-09 12:00PM EST2023-07-210.200.000.200.00--375.78%
ARKF250117P000080002023-01-18 3:00PM EST2025-01-170.750.300.600.00-11351.71%