Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,153.62 -10.38 (-0.25%) Dow
34,131.97 -24.72 (-0.07%) Nasdaq
12,072.46 -41.32 (-0.34%) BTC-USD
22,996.67 +37.09 (+0.16%) CMC Crypto 200
530.95 -5.94 (-1.11%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EST. Market open.
Strike:8.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117C00008000 | 2022-12-22 12:09PM EST | 2025-01-17 | 7.00 | 9.10 | 9.60 | 0.00 | - | 10 | 17 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217P00008000 | 2023-02-02 12:07PM EST | 2023-02-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 271.88% |
| ARKF230721P00008000 | 2023-01-09 12:00PM EST | 2023-07-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 3 | 75.78% |
| ARKF250117P00008000 | 2023-01-18 3:00PM EST | 2025-01-17 | 0.75 | 0.30 | 0.60 | 0.00 | - | 11 | 3 | 51.71% |
© 2023 Yahoo. All rights reserved.
