Singapore Markets open in 6 hrs 12 mins

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.24+0.81 (+4.65%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617C000530002021-12-21 4:57PM EDT2022-06-171.000.250.400.00-184209.57%
ARKF220715C000530002021-12-21 12:07PM EDT2022-07-151.050.300.450.00--3157.42%
ARKF230120C000530002021-12-28 10:47AM EDT2023-01-202.351.151.300.00-10266102.44%
ARKF240119C000530002021-12-08 2:34PM EDT2024-01-195.852.004.100.00-51188.35%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617P000530002021-12-30 10:54AM EDT2022-06-1713.0816.7017.100.00-240.00%
ARKF230120P000530002021-12-17 1:09PM EDT2023-01-2015.8017.8018.100.00-1161870.00%
ARKF240119P000530002021-11-10 7:56AM EDT2024-01-1910.5013.5016.800.00--10.00%