Singapore Markets open in 6 hrs 12 mins
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,080.80 +72.79 (+1.82%) Dow
32,621.03 +397.61 (+1.23%) Nasdaq
11,944.83 +282.04 (+2.42%) BTC-USD
29,714.64 -157.41 (-0.53%) CMC Crypto 200
666.75 +424.07 (+174.75%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:53.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220617C00053000 | 2021-12-21 4:57PM EDT | 2022-06-17 | 1.00 | 0.25 | 0.40 | 0.00 | - | 1 | 84 | 209.57% |
| ARKF220715C00053000 | 2021-12-21 12:07PM EDT | 2022-07-15 | 1.05 | 0.30 | 0.45 | 0.00 | - | - | 3 | 157.42% |
| ARKF230120C00053000 | 2021-12-28 10:47AM EDT | 2023-01-20 | 2.35 | 1.15 | 1.30 | 0.00 | - | 10 | 266 | 102.44% |
| ARKF240119C00053000 | 2021-12-08 2:34PM EDT | 2024-01-19 | 5.85 | 2.00 | 4.10 | 0.00 | - | 5 | 11 | 88.35% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220617P00053000 | 2021-12-30 10:54AM EDT | 2022-06-17 | 13.08 | 16.70 | 17.10 | 0.00 | - | 2 | 4 | 0.00% |
| ARKF230120P00053000 | 2021-12-17 1:09PM EDT | 2023-01-20 | 15.80 | 17.80 | 18.10 | 0.00 | - | 116 | 187 | 0.00% |
| ARKF240119P00053000 | 2021-11-10 7:56AM EDT | 2024-01-19 | 10.50 | 13.50 | 16.80 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
