Singapore Markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.51+2.04 (+12.39%)
At close: 04:00PM EDT
18.52 +0.01 (+0.05%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617C000490002021-12-13 11:43AM EDT2022-06-172.000.500.650.00-112217.97%
ARKF220715C000490002021-11-22 4:56PM EDT2022-07-154.801.852.150.00--2227.88%
ARKF230120C000490002022-01-05 4:19PM EDT2023-01-201.801.601.85-1.20-40.00%5676107.13%
ARKF240119C000490002022-01-04 3:39PM EDT2024-01-194.502.354.100.00-61285.96%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617P000490002022-01-05 12:35PM EDT2022-06-1711.8113.0013.30+0.89+8.15%2250.00%
ARKF230120P000490002021-11-10 7:56AM EDT2023-01-206.2010.4011.100.00-1780.00%
ARKF240119P000490002021-12-03 1:01PM EDT2024-01-1913.8011.7015.200.00-550.00%