Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.09-0.29 (-1.58%)
At close: 04:00PM EDT
18.25 +0.16 (+0.88%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617C000480002022-02-24 10:39AM EDT2022-06-170.100.000.750.00-2021220.70%
ARKF220715C000480002022-02-17 4:06PM EDT2022-07-150.200.000.750.00-123154.69%
ARKF230120C000480002022-05-13 3:21PM EDT2023-01-200.160.100.450.00-428669.04%
ARKF240119C000480002022-05-09 1:53PM EDT2024-01-190.500.200.950.00-125751.12%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617P000480002022-01-25 1:04PM EDT2022-06-1718.3020.0020.500.00-7210.00%
ARKF220715P000480002022-05-16 3:42PM EDT2022-07-1530.6029.8030.200.00-1011120.70%
ARKF230120P000480002022-04-21 11:35AM EDT2023-01-2024.3229.9030.500.00-2012669.92%
ARKF240119P000480002022-03-23 10:24AM EDT2024-01-1919.5724.7025.700.00-330.00%