Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,068.75 +60.74 (+1.52%) Dow
32,541.99 +318.57 (+0.99%) Nasdaq
11,899.38 +236.58 (+2.03%) BTC-USD
29,659.19 -209.47 (-0.70%) CMC Crypto 200
665.62 +422.94 (+174.28%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:39.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220520C00039000 | 2022-04-05 1:11PM EDT | 2022-05-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 481.64% |
| ARKF220617C00039000 | 2022-04-05 3:03PM EDT | 2022-06-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 170.31% |
| ARKF220715C00039000 | 2022-04-18 11:48AM EDT | 2022-07-15 | 0.22 | 0.00 | 0.20 | 0.00 | - | 100 | 139 | 96.48% |
| ARKF221021C00039000 | 2022-05-10 10:17AM EDT | 2022-10-21 | 0.32 | 0.00 | 0.35 | 0.00 | - | 5 | 80 | 65.53% |
| ARKF230120C00039000 | 2022-04-19 3:31PM EDT | 2023-01-20 | 0.75 | 0.15 | 0.30 | 0.00 | - | 3 | 8 | 54.79% |
| ARKF240119C00039000 | 2022-05-09 10:58AM EDT | 2024-01-19 | 0.70 | 0.55 | 1.15 | 0.00 | - | 2 | 21 | 52.49% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220520P00039000 | 2022-05-10 1:27PM EDT | 2022-05-20 | 22.00 | 20.80 | 21.10 | 0.00 | - | 1 | 1 | 400.00% |
| ARKF220617P00039000 | 2022-05-11 3:53PM EDT | 2022-06-17 | 23.46 | 20.90 | 21.20 | 0.00 | - | 10 | 25 | 156.25% |
| ARKF220715P00039000 | 2022-05-02 2:33PM EDT | 2022-07-15 | 17.66 | 20.90 | 21.20 | 0.00 | - | 1 | 9 | 114.06% |
| ARKF221021P00039000 | 2022-05-09 10:05AM EDT | 2022-10-21 | 20.47 | 20.90 | 21.30 | 0.00 | - | 1 | 4 | 73.05% |
| ARKF230120P00039000 | 2022-05-11 2:17PM EDT | 2023-01-20 | 23.37 | 21.10 | 21.40 | 0.00 | - | 1 | 6 | 63.77% |
| ARKF240119P00039000 | 2022-05-09 10:05AM EDT | 2024-01-19 | 20.92 | 21.20 | 22.00 | 0.00 | - | 1 | 4 | 53.30% |
© 2022 Yahoo. All rights reserved.
