Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240719C00039000 | 2024-03-13 9:48AM EDT | 2024-07-19 | 0.37 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 43.07% |
ARKF241018C00039000 | 2024-03-13 12:53PM EDT | 2024-10-18 | 0.90 | 0.35 | 0.50 | 0.00 | - | 5 | 11 | 40.04% |
ARKF250117C00039000 | 2024-01-26 10:30AM EDT | 2025-01-17 | 0.55 | 0.75 | 0.95 | 0.00 | - | 1 | 206 | 39.82% |