Singapore markets open in 6 hours 17 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.20+0.77 (+4.42%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520C000390002022-04-05 1:11PM EDT2022-05-200.150.000.750.00--1481.64%
ARKF220617C000390002022-04-05 3:03PM EDT2022-06-170.300.000.750.00-119170.31%
ARKF220715C000390002022-04-18 11:48AM EDT2022-07-150.220.000.200.00-10013996.48%
ARKF221021C000390002022-05-10 10:17AM EDT2022-10-210.320.000.350.00-58065.53%
ARKF230120C000390002022-04-19 3:31PM EDT2023-01-200.750.150.300.00-3854.79%
ARKF240119C000390002022-05-09 10:58AM EDT2024-01-190.700.551.150.00-22152.49%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520P000390002022-05-10 1:27PM EDT2022-05-2022.0020.8021.100.00-11400.00%
ARKF220617P000390002022-05-11 3:53PM EDT2022-06-1723.4620.9021.200.00-1025156.25%
ARKF220715P000390002022-05-02 2:33PM EDT2022-07-1517.6620.9021.200.00-19114.06%
ARKF221021P000390002022-05-09 10:05AM EDT2022-10-2120.4720.9021.300.00-1473.05%
ARKF230120P000390002022-05-11 2:17PM EDT2023-01-2023.3721.1021.400.00-1663.77%
ARKF240119P000390002022-05-09 10:05AM EDT2024-01-1920.9221.2022.000.00-1453.30%