Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.90 +4.16 (+0.08%) Dow
38,864.17 +11.90 (+0.03%) Nasdaq
16,330.89 -18.35 (-0.11%) Bitcoin USD
63,214.66 +16.37 (+0.03%) CMC Crypto 200
1,312.15 -52.98 (-3.88%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00038000 | 2024-03-15 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 4 | 100.39% |
| ARKF240719C00038000 | 2024-02-16 12:14PM EDT | 2024-07-19 | 0.43 | 0.30 | 0.40 | 0.00 | - | 5 | 101 | 51.37% |
| ARKF241018C00038000 | 2024-04-05 2:02PM EDT | 2024-10-18 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 34.38% |
| ARKF250117C00038000 | 2024-04-10 2:00PM EDT | 2025-01-17 | 1.10 | 0.70 | 0.85 | 0.00 | - | 10 | 30 | 36.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.