Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.51+2.04 (+12.39%)
At close: 04:00PM EDT
18.52 +0.01 (+0.05%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520C000380002022-04-20 9:54AM EDT2022-05-200.050.000.000.00-1050.00%
ARKF220617C000380002022-05-04 3:08PM EDT2022-06-170.090.000.000.00-1050.00%
ARKF220715C000380002022-04-19 12:34PM EDT2022-07-150.200.000.000.00-1050.00%
ARKF221021C000380002022-05-05 11:28AM EDT2022-10-210.150.000.000.00-2025.00%
ARKF230120C000380002022-04-26 12:06PM EDT2023-01-200.450.000.000.00-1025.00%
ARKF240119C000380002022-04-18 3:48PM EDT2024-01-191.850.000.000.00-9012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520P000380002022-05-11 10:54AM EDT2022-05-2021.440.000.000.00-100.00%
ARKF220617P000380002022-05-10 11:42AM EDT2022-06-1721.200.000.000.00-100.00%
ARKF220715P000380002022-05-11 10:54AM EDT2022-07-1521.450.000.000.00-100.00%
ARKF221021P000380002022-04-18 12:10AM EDT2022-10-2112.2519.4019.800.00--557.62%
ARKF230120P000380002022-05-06 2:54PM EDT2023-01-2021.400.000.000.00-200.00%
ARKF240119P000380002022-03-11 12:22PM EDT2024-01-1914.6812.9014.300.00-230.00%