Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,902.20 -734.54 (-1.14%) CMC Crypto 200
1,330.21 -66.33 (-4.75%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00035000 | 2024-04-10 1:18PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 12 | 25 | 54.69% |
| ARKF240719C00035000 | 2024-04-23 10:07AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 36 | 34.47% |
| ARKF241018C00035000 | 2024-04-25 10:13AM EDT | 2024-10-18 | 0.53 | 0.55 | 0.70 | 0.00 | - | 1 | 7 | 34.96% |
| ARKF250117C00035000 | 2024-04-26 1:50PM EDT | 2025-01-17 | 1.05 | 1.10 | 1.25 | -0.20 | -16.00% | 1 | 547 | 35.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00035000 | 2024-03-14 10:36AM EDT | 2024-05-17 | 5.35 | 6.30 | 6.60 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF250117P00035000 | 2024-04-10 9:48AM EDT | 2025-01-17 | 6.85 | 7.60 | 7.80 | 0.00 | - | 100 | 103 | 27.47% |
© 2024 Yahoo. All rights reserved.