Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.51+2.04 (+12.39%)
At close: 04:00PM EDT
18.86 +0.35 (+1.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520C000350002022-05-02 9:42AM EDT2022-05-200.030.000.000.00-1050.00%
ARKF220617C000350002022-05-11 10:05AM EDT2022-06-170.050.000.000.00-9050.00%
ARKF220715C000350002022-05-11 11:54AM EDT2022-07-150.100.000.000.00-15025.00%
ARKF221021C000350002022-05-09 2:33PM EDT2022-10-210.150.000.000.00-5025.00%
ARKF230120C000350002022-05-12 2:13PM EDT2023-01-200.350.000.000.00-1012.50%
ARKF240119C000350002022-05-10 12:54PM EDT2024-01-190.780.000.000.00-9012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520P000350002022-05-11 1:27PM EDT2022-05-2019.040.000.000.00-200.00%
ARKF220527P000350002022-04-26 3:59PM EDT2022-05-2712.450.000.000.00--00.00%
ARKF220617P000350002022-05-13 11:54AM EDT2022-06-1716.720.000.000.00-100.00%
ARKF220715P000350002022-05-13 11:54AM EDT2022-07-1516.630.000.000.00-100.00%
ARKF221021P000350002022-04-25 12:33PM EDT2022-10-2112.400.000.000.00-100.00%
ARKF230120P000350002022-05-12 9:41AM EDT2023-01-2020.400.000.000.00-100.00%
ARKF240119P000350002022-05-13 11:32AM EDT2024-01-1917.520.000.000.00-100.00%