Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.69+0.81 (+4.53%)
At close: 04:00PM EST
18.56 -0.13 (-0.70%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421C000350002022-09-27 10:55AM EST2023-04-210.100.000.200.00-1270.12%
ARKF240119C000350002023-01-27 1:18PM EST2024-01-190.190.150.30-0.01-5.00%122542.09%
ARKF250117C000350002023-01-27 12:35PM EST2025-01-170.740.700.85-0.01-1.33%121638.89%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421P000350002022-12-05 10:00AM EST2023-04-2118.9020.0020.200.00--0207.86%
ARKF240119P000350002022-10-20 9:07AM EST2024-01-1919.5119.2019.600.00-376590.72%
ARKF250117P000350002023-01-20 2:33PM EST2025-01-1718.1216.2016.700.00-24231.59%