Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,289.78 -176.04 (-0.90%) CMC Crypto 200
443.49 +0.06 (+0.01%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF221021C00035000 | 2022-09-09 11:22AM EDT | 2022-10-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 154 | 230.08% |
| ARKF230120C00035000 | 2022-09-15 10:21AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,541 | 63.28% |
| ARKF230421C00035000 | 2022-09-27 11:55AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 57.23% |
| ARKF240119C00035000 | 2022-09-26 1:15PM EDT | 2024-01-19 | 0.40 | 0.35 | 0.65 | 0.00 | - | 1 | 224 | 51.81% |
| ARKF250117C00035000 | 2022-09-26 10:25AM EDT | 2025-01-17 | 1.30 | 0.80 | 1.50 | 0.00 | - | 4 | 50 | 54.08% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF221021P00035000 | 2022-08-29 12:11PM EDT | 2022-10-21 | 17.10 | 18.50 | 21.20 | 0.00 | - | 1 | 0 | 208.98% |
| ARKF230120P00035000 | 2022-09-26 3:55PM EDT | 2023-01-20 | 19.73 | 19.50 | 19.80 | 0.00 | - | 15 | 1,534 | 67.19% |
| ARKF240119P00035000 | 2022-09-26 3:55PM EDT | 2024-01-19 | 19.76 | 19.50 | 19.90 | 0.00 | - | 15 | 168 | 45.80% |
© 2022 Yahoo. All rights reserved.
