ARKF - ARK Fintech Innovation ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240119C00035000 | 2023-05-10 9:47AM EDT | 2024-01-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 213 | 44.92% |
| ARKF250117C00035000 | 2023-05-30 2:39PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.75 | 0.00 | - | 12 | 375 | 38.99% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240119P00035000 | 2022-10-20 10:07AM EDT | 2024-01-19 | 19.51 | 19.20 | 19.60 | 0.00 | - | 37 | 65 | 119.21% |
| ARKF250117P00035000 | 2023-05-17 2:51PM EDT | 2025-01-17 | 16.30 | 15.40 | 15.90 | 0.00 | - | 5 | 4 | 31.93% |
© 2023 Yahoo. All rights reserved.