Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF230421C00035000 | 2022-09-27 10:55AM EST | 2023-04-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 70.12% |
ARKF240119C00035000 | 2023-01-27 1:18PM EST | 2024-01-19 | 0.19 | 0.15 | 0.30 | -0.01 | -5.00% | 1 | 225 | 42.09% |
ARKF250117C00035000 | 2023-01-27 12:35PM EST | 2025-01-17 | 0.74 | 0.70 | 0.85 | -0.01 | -1.33% | 1 | 216 | 38.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF230421P00035000 | 2022-12-05 10:00AM EST | 2023-04-21 | 18.90 | 20.00 | 20.20 | 0.00 | - | - | 0 | 207.86% |
ARKF240119P00035000 | 2022-10-20 9:07AM EST | 2024-01-19 | 19.51 | 19.20 | 19.60 | 0.00 | - | 37 | 65 | 90.72% |
ARKF250117P00035000 | 2023-01-20 2:33PM EST | 2025-01-17 | 18.12 | 16.20 | 16.70 | 0.00 | - | 2 | 42 | 31.59% |