Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,910.38 +11.61 (+0.06%) FTSE 100
7,380.79 -37.36 (-0.50%) BTC-USD
29,540.61 -328.75 (-1.10%) CMC Crypto 200
662.34 -18.76 (-2.75%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220520C00035000 | 2022-05-02 9:42AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKF220617C00035000 | 2022-05-11 10:05AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ARKF220715C00035000 | 2022-05-11 11:54AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ARKF221021C00035000 | 2022-05-09 2:33PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARKF230120C00035000 | 2022-05-12 2:13PM EDT | 2023-01-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKF240119C00035000 | 2022-05-10 12:54PM EDT | 2024-01-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220520P00035000 | 2022-05-11 1:27PM EDT | 2022-05-20 | 19.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF220527P00035000 | 2022-04-26 3:59PM EDT | 2022-05-27 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKF220617P00035000 | 2022-05-13 11:54AM EDT | 2022-06-17 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF220715P00035000 | 2022-05-13 11:54AM EDT | 2022-07-15 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF221021P00035000 | 2022-04-25 12:33PM EDT | 2022-10-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF230120P00035000 | 2022-05-12 9:41AM EDT | 2023-01-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF240119P00035000 | 2022-05-13 11:32AM EDT | 2024-01-19 | 17.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
