Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
15.39+0.02 (+0.13%)
At close: 04:00PM EDT
15.21 -0.18 (-1.17%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF221021C000350002022-09-09 11:22AM EDT2022-10-210.080.000.750.00-1154230.08%
ARKF230120C000350002022-09-15 10:21AM EDT2023-01-200.050.000.050.00-41,54163.28%
ARKF230421C000350002022-09-27 11:55AM EDT2023-04-210.100.000.200.00-1257.23%
ARKF240119C000350002022-09-26 1:15PM EDT2024-01-190.400.350.650.00-122451.81%
ARKF250117C000350002022-09-26 10:25AM EDT2025-01-171.300.801.500.00-45054.08%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF221021P000350002022-08-29 12:11PM EDT2022-10-2117.1018.5021.200.00-10208.98%
ARKF230120P000350002022-09-26 3:55PM EDT2023-01-2019.7319.5019.800.00-151,53467.19%
ARKF240119P000350002022-09-26 3:55PM EDT2024-01-1919.7619.5019.900.00-1516845.80%