ARKF - ARK Fintech Innovation ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240119C000350002023-05-10 9:47AM EDT2024-01-190.050.050.200.00-321344.92%
ARKF250117C000350002023-05-30 2:39PM EDT2025-01-170.600.400.750.00-1237538.99%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240119P000350002022-10-20 10:07AM EDT2024-01-1919.5119.2019.600.00-3765119.21%
ARKF250117P000350002023-05-17 2:51PM EDT2025-01-1716.3015.4015.900.00-5431.93%