Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,216.30 +226.24 (+0.98%) CMC Crypto 200
526.66 +9.65 (+1.87%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230421C00035000 | 2022-09-27 10:55AM EST | 2023-04-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 70.12% |
| ARKF240119C00035000 | 2023-01-27 1:18PM EST | 2024-01-19 | 0.19 | 0.15 | 0.30 | -0.01 | -5.00% | 1 | 225 | 42.09% |
| ARKF250117C00035000 | 2023-01-27 12:35PM EST | 2025-01-17 | 0.74 | 0.70 | 0.85 | -0.01 | -1.33% | 1 | 216 | 38.89% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230421P00035000 | 2022-12-05 10:00AM EST | 2023-04-21 | 18.90 | 20.00 | 20.20 | 0.00 | - | - | 0 | 207.86% |
| ARKF240119P00035000 | 2022-10-20 9:07AM EST | 2024-01-19 | 19.51 | 19.20 | 19.60 | 0.00 | - | 37 | 65 | 90.72% |
| ARKF250117P00035000 | 2023-01-20 2:33PM EST | 2025-01-17 | 18.12 | 16.20 | 16.70 | 0.00 | - | 2 | 42 | 31.59% |
© 2023 Yahoo. All rights reserved.
