Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.09-0.29 (-1.58%)
At close: 04:00PM EDT
18.25 +0.16 (+0.88%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220527C000310002022-05-04 1:43PM EDT2022-05-270.110.000.100.00-920207.81%
ARKF220617C000310002022-05-11 10:05AM EDT2022-06-170.050.000.100.00-327397.66%
ARKF220715C000310002022-05-05 11:30AM EDT2022-07-150.180.050.150.00-116176.95%
ARKF221021C000310002022-05-19 3:18PM EDT2022-10-210.300.150.300.00-205354.30%
ARKF230120C000310002022-05-16 3:31PM EDT2023-01-200.490.350.550.00-424950.98%
ARKF240119C000310002022-05-16 2:34PM EDT2024-01-191.951.402.150.00-17351.22%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617P000310002022-04-28 9:30AM EDT2022-06-179.0012.9013.400.00-352,608131.25%
ARKF220715P000310002022-05-20 1:18PM EDT2022-07-1513.9012.9013.20+3.75+36.95%19082.03%
ARKF230120P000310002022-04-04 3:52PM EDT2023-01-205.159.109.500.00--1590.00%
ARKF240119P000310002022-02-01 4:12PM EDT2024-01-195.806.308.600.00-220.00%