Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240119C00031000 | 2023-01-24 1:10PM EST | 2024-01-19 | 0.30 | 0.30 | 0.55 | 0.00 | - | 1 | 266 | 42.38% |
ARKF250117C00031000 | 2022-12-09 1:35PM EST | 2025-01-17 | 1.00 | 0.55 | 1.15 | 0.00 | - | 1 | 6 | 37.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240119P00031000 | 2022-02-01 3:12PM EST | 2024-01-19 | 5.80 | 6.30 | 8.60 | 0.00 | - | 2 | 2 | 0.00% |