Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,929.68 +700.43 (+2.40%) CMC Crypto 200
650.34 -23.03 (-3.42%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220527C00031000 | 2022-05-04 1:43PM EDT | 2022-05-27 | 0.11 | 0.00 | 0.10 | 0.00 | - | 9 | 20 | 207.81% |
| ARKF220617C00031000 | 2022-05-11 10:05AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 273 | 97.66% |
| ARKF220715C00031000 | 2022-05-05 11:30AM EDT | 2022-07-15 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 161 | 76.95% |
| ARKF221021C00031000 | 2022-05-19 3:18PM EDT | 2022-10-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 20 | 53 | 54.30% |
| ARKF230120C00031000 | 2022-05-16 3:31PM EDT | 2023-01-20 | 0.49 | 0.35 | 0.55 | 0.00 | - | 4 | 249 | 50.98% |
| ARKF240119C00031000 | 2022-05-16 2:34PM EDT | 2024-01-19 | 1.95 | 1.40 | 2.15 | 0.00 | - | 1 | 73 | 51.22% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220617P00031000 | 2022-04-28 9:30AM EDT | 2022-06-17 | 9.00 | 12.90 | 13.40 | 0.00 | - | 35 | 2,608 | 131.25% |
| ARKF220715P00031000 | 2022-05-20 1:18PM EDT | 2022-07-15 | 13.90 | 12.90 | 13.20 | +3.75 | +36.95% | 1 | 90 | 82.03% |
| ARKF230120P00031000 | 2022-04-04 3:52PM EDT | 2023-01-20 | 5.15 | 9.10 | 9.50 | 0.00 | - | - | 159 | 0.00% |
| ARKF240119P00031000 | 2022-02-01 4:12PM EDT | 2024-01-19 | 5.80 | 6.30 | 8.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
