Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,278.31 -9.44 (-0.29%) Nikkei
37,656.06 +27.58 (+0.07%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,095.11 -353.79 (-0.55%) CMC Crypto 200
1,388.04 +5.47 (+0.40%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00031000 | 2024-04-23 2:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | -0.07 | -46.67% | 1 | 74 | 44.53% |
| ARKF240621C00031000 | 2024-04-23 1:03PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 6 | 35.01% |
| ARKF240719C00031000 | 2024-04-22 1:34PM EDT | 2024-07-19 | 0.56 | 0.50 | 0.60 | 0.00 | - | 1 | 61 | 33.74% |
| ARKF241018C00031000 | 2024-04-24 10:47AM EDT | 2024-10-18 | 1.61 | 1.30 | 1.45 | 0.00 | - | 100 | 214 | 36.26% |
| ARKF250117C00031000 | 2024-04-16 3:16PM EDT | 2025-01-17 | 2.25 | 2.00 | 2.20 | 0.00 | - | 1,004 | 1,421 | 37.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00031000 | 2024-03-21 12:46PM EDT | 2024-05-17 | 1.65 | 3.50 | 5.10 | 0.00 | - | - | 1 | 68.65% |
| ARKF240719P00031000 | 2024-03-26 9:47AM EDT | 2024-07-19 | 2.30 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 39.50% |
© 2024 Yahoo. All rights reserved.