Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,120.50 +267.83 (+1.17%) CMC Crypto 200
526.66 +9.65 (+1.87%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240119C00031000 | 2023-01-24 1:10PM EST | 2024-01-19 | 0.30 | 0.30 | 0.55 | 0.00 | - | 1 | 266 | 42.38% |
| ARKF250117C00031000 | 2022-12-09 1:35PM EST | 2025-01-17 | 1.00 | 0.55 | 1.15 | 0.00 | - | 1 | 6 | 37.92% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240119P00031000 | 2022-02-01 3:12PM EST | 2024-01-19 | 5.80 | 6.30 | 8.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
