Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF230421C00028000 | 2022-10-27 9:17AM EST | 2023-04-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 57.62% |
ARKF240119C00028000 | 2023-01-24 12:28PM EST | 2024-01-19 | 0.45 | 0.55 | 0.80 | 0.00 | - | 3 | 912 | 41.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240119P00028000 | 2022-12-13 1:07PM EST | 2024-01-19 | 12.64 | 12.00 | 12.30 | 0.00 | - | 30 | 30 | 72.58% |