Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,437.08 +18.93 (+0.26%) BTC-USD
29,526.23 -139.27 (-0.47%) CMC Crypto 200
661.66 -19.45 (-2.86%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220520C00028000 | 2022-05-13 2:53PM EDT | 2022-05-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ARKF220527C00028000 | 2022-05-10 11:13AM EDT | 2022-05-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKF220603C00028000 | 2022-05-05 11:06AM EDT | 2022-06-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKF220610C00028000 | 2022-05-04 3:34PM EDT | 2022-06-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARKF220617C00028000 | 2022-05-11 3:07PM EDT | 2022-06-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKF220715C00028000 | 2022-05-10 9:58AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARKF221021C00028000 | 2022-05-13 2:05PM EDT | 2022-10-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARKF230120C00028000 | 2022-05-12 12:29PM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKF240119C00028000 | 2022-05-13 12:11PM EDT | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220520P00028000 | 2022-05-10 2:50PM EDT | 2022-05-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ARKF220610P00028000 | 2022-05-11 12:44PM EDT | 2022-06-10 | 11.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKF220617P00028000 | 2022-05-10 2:22PM EDT | 2022-06-17 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF220715P00028000 | 2022-05-06 11:14AM EDT | 2022-07-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF221021P00028000 | 2022-03-08 3:02PM EDT | 2022-10-21 | 6.10 | 4.30 | 4.70 | 0.00 | - | 5 | 6 | 0.00% |
| ARKF230120P00028000 | 2022-04-21 2:09PM EDT | 2023-01-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF240119P00028000 | 2022-03-30 3:06PM EDT | 2024-01-19 | 5.20 | 8.10 | 10.40 | 0.00 | - | 2 | 2 | 33.86% |
© 2022 Yahoo. All rights reserved.
