Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,305.87 +2.68 (+0.08%) Nikkei
38,773.02 +536.95 (+1.40%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,443.67 -662.39 (-1.03%) CMC Crypto 200
1,363.64 +51.02 (+3.89%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00028000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| ARKF240621C00028000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF240719C00028000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKF241018C00028000 | 2024-04-03 11:12AM EDT | 2024-10-18 | 4.08 | 2.65 | 2.80 | 0.00 | - | 10 | 20 | 33.91% |
| ARKF250117C00028000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00028000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARKF240719P00028000 | 2024-04-17 2:05PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARKF241018P00028000 | 2024-04-15 11:34AM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ARKF250117P00028000 | 2024-04-23 1:21PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.