Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.51+2.04 (+12.39%)
At close: 04:00PM EDT
18.52 +0.01 (+0.05%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520C000280002022-05-13 2:53PM EDT2022-05-200.110.000.000.00-6050.00%
ARKF220527C000280002022-05-10 11:13AM EDT2022-05-270.100.000.000.00-1050.00%
ARKF220603C000280002022-05-05 11:06AM EDT2022-06-030.060.000.000.00-1050.00%
ARKF220610C000280002022-05-04 3:34PM EDT2022-06-100.230.000.000.00--050.00%
ARKF220617C000280002022-05-11 3:07PM EDT2022-06-170.130.000.000.00-1025.00%
ARKF220715C000280002022-05-10 9:58AM EDT2022-07-150.150.000.000.00-6025.00%
ARKF221021C000280002022-05-13 2:05PM EDT2022-10-210.480.000.000.00-10012.50%
ARKF230120C000280002022-05-12 12:29PM EDT2023-01-200.600.000.000.00-2012.50%
ARKF240119C000280002022-05-13 12:11PM EDT2024-01-192.800.000.000.00-1706.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520P000280002022-05-10 2:50PM EDT2022-05-2010.400.000.000.00-3600.00%
ARKF220610P000280002022-05-11 12:44PM EDT2022-06-1011.890.000.000.00-1000.00%
ARKF220617P000280002022-05-10 2:22PM EDT2022-06-1710.560.000.000.00-100.00%
ARKF220715P000280002022-05-06 11:14AM EDT2022-07-158.300.000.000.00-100.00%
ARKF221021P000280002022-03-08 3:02PM EDT2022-10-216.104.304.700.00-560.00%
ARKF230120P000280002022-04-21 2:09PM EDT2023-01-206.600.000.000.00-100.00%
ARKF240119P000280002022-03-30 3:06PM EDT2024-01-195.208.1010.400.00-2233.86%