ARKF - ARK Fintech Innovation ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:28.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF231020C00028000 | 2023-06-05 12:02PM EDT | 2023-10-20 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 51 | 40.14% |
| ARKF240119C00028000 | 2023-06-05 10:17AM EDT | 2024-01-19 | 0.37 | 0.30 | 0.45 | 0.00 | - | 2 | 908 | 38.53% |
| ARKF250117C00028000 | 2023-05-25 3:12PM EDT | 2025-01-17 | 1.25 | 1.35 | 1.80 | 0.00 | - | 2 | 7 | 40.55% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240119P00028000 | 2022-12-13 2:07PM EDT | 2024-01-19 | 12.64 | 12.00 | 12.30 | 0.00 | - | 30 | 30 | 102.30% |
© 2023 Yahoo. All rights reserved.