ARKF - ARK Fintech Innovation ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:28.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF231020C000280002023-06-05 12:02PM EDT2023-10-200.120.050.200.00-15140.14%
ARKF240119C000280002023-06-05 10:17AM EDT2024-01-190.370.300.450.00-290838.53%
ARKF250117C000280002023-05-25 3:12PM EDT2025-01-171.251.351.800.00-2740.55%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240119P000280002022-12-13 2:07PM EDT2024-01-1912.6412.0012.300.00-3030102.30%