Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,291.71 +280.37 (+1.22%) CMC Crypto 200
526.66 +9.65 (+1.87%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230421C00027000 | 2022-09-27 8:50AM EST | 2023-04-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 54.10% |
| ARKF230721C00027000 | 2023-01-24 9:52AM EST | 2023-07-21 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 9 | 41.46% |
| ARKF240119C00027000 | 2023-01-23 12:09PM EST | 2024-01-19 | 0.60 | 0.65 | 0.95 | 0.00 | - | 10 | 45 | 42.07% |
| ARKF250117C00027000 | 2022-12-09 1:38PM EST | 2025-01-17 | 1.49 | 0.85 | 1.55 | 0.00 | - | 1 | 17 | 36.30% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230421P00027000 | 2022-12-19 3:34PM EST | 2023-04-21 | 12.73 | 10.50 | 10.80 | 0.00 | - | 2 | 0 | 130.76% |
| ARKF240119P00027000 | 2022-08-18 2:45PM EST | 2024-01-19 | 9.22 | 10.60 | 11.10 | 0.00 | - | 6 | 56 | 65.97% |
| ARKF250117P00027000 | 2023-01-11 11:11AM EST | 2025-01-17 | 12.28 | 9.00 | 9.80 | 0.00 | - | 1 | 1 | 35.72% |
© 2023 Yahoo. All rights reserved.
