ARKF - ARK Fintech Innovation ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:27.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230721C000270002023-02-21 11:41AM EDT2023-07-210.200.000.150.00-13450.00%
ARKF231020C000270002023-04-24 12:41PM EDT2023-10-200.150.050.250.00-2539.06%
ARKF240119C000270002023-03-22 12:19PM EDT2024-01-190.700.350.550.00-24738.53%
ARKF250117C000270002023-03-10 10:30AM EDT2025-01-171.701.251.900.00-72540.14%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240119P000270002023-05-03 11:12AM EDT2024-01-199.900.000.000.00-2500.00%
ARKF250117P000270002023-05-17 11:03AM EDT2025-01-179.200.000.000.00-100.00%