Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.49 -9.21 (-0.18%) Dow
38,862.89 -21.37 (-0.05%) Nasdaq
16,274.97 -57.58 (-0.35%) Bitcoin USD
61,938.13 -1,610.77 (-2.53%) CMC Crypto 200
1,320.42 +25.75 (+1.99%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00027000 | 2024-05-07 12:15PM EDT | 2024-05-17 | 1.58 | 0.85 | 1.05 | 0.00 | - | 1 | 30 | 39.36% |
| ARKF240621C00027000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 1.94 | 1.55 | 1.70 | 0.00 | - | 1 | 3 | 36.08% |
| ARKF240719C00027000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 2.42 | 1.75 | 2.20 | 0.00 | - | 1 | 10 | 38.72% |
| ARKF241018C00027000 | 2024-04-18 10:55AM EDT | 2024-10-18 | 3.25 | 2.90 | 3.20 | 0.00 | - | 2 | 11 | 39.70% |
| ARKF250117C00027000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 3.75 | 3.60 | 4.10 | 0.00 | - | 15 | 99 | 41.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00027000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 0.15 | 0.25 | 0.45 | 0.00 | - | 15 | 98 | 39.45% |
| ARKF240621P00027000 | 2024-04-29 2:05PM EDT | 2024-06-21 | 0.95 | 0.55 | 1.20 | 0.00 | - | 1 | 15 | 38.77% |
| ARKF240719P00027000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 1.00 | 1.05 | 1.55 | 0.00 | - | 1 | 24 | 37.70% |
| ARKF241018P00027000 | 2024-03-08 11:32AM EDT | 2024-10-18 | 1.62 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 29.32% |
| ARKF250117P00027000 | 2024-04-24 2:53PM EDT | 2025-01-17 | 2.63 | 2.50 | 2.80 | 0.00 | - | 1 | 24 | 34.08% |
© 2024 Yahoo. All rights reserved.