Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.51+2.04 (+12.39%)
At close: 04:00PM EDT
18.48 -0.03 (-0.16%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520C000270002022-05-06 10:00AM EDT2022-05-200.030.000.000.00-20050.00%
ARKF220527C000270002022-05-06 3:41PM EDT2022-05-270.100.000.000.00-5050.00%
ARKF220603C000270002022-04-29 10:22AM EDT2022-06-030.350.000.000.00-20050.00%
ARKF220617C000270002022-05-13 1:42PM EDT2022-06-170.100.000.000.00-2025.00%
ARKF220715C000270002022-05-03 1:23PM EDT2022-07-150.650.000.000.00-8025.00%
ARKF221021C000270002022-05-10 1:18PM EDT2022-10-210.450.000.000.00-1012.50%
ARKF230120C000270002022-05-13 3:28PM EDT2023-01-201.050.000.000.00-25012.50%
ARKF240119C000270002022-05-13 11:26AM EDT2024-01-192.340.000.000.00-106.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520P000270002022-05-11 3:58PM EDT2022-05-2011.530.000.000.00-100.00%
ARKF220527P000270002022-05-09 2:15PM EDT2022-05-279.350.000.000.00-100.00%
ARKF220617P000270002022-05-12 10:57AM EDT2022-06-1710.450.000.000.00-400.00%
ARKF220715P000270002022-05-05 3:12PM EDT2022-07-156.800.000.000.00-200.00%
ARKF221021P000270002022-05-06 3:29PM EDT2022-10-218.190.000.000.00-200.00%
ARKF230120P000270002022-05-11 3:08PM EDT2023-01-2011.800.000.000.00-700.00%
ARKF240119P000270002022-04-26 2:41PM EDT2024-01-197.700.000.000.00-400.00%