Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,322.41 -246.22 (-1.26%) CMC Crypto 200
443.49 +0.06 (+0.01%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF221021C00027000 | 2022-08-16 10:52AM EDT | 2022-10-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 156.84% |
| ARKF230120C00027000 | 2022-09-12 9:46AM EDT | 2023-01-20 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 232 | 54.69% |
| ARKF240119C00027000 | 2022-09-22 12:51PM EDT | 2024-01-19 | 1.15 | 0.85 | 1.30 | 0.00 | - | 13 | 46 | 51.81% |
| ARKF250117C00027000 | 2022-09-22 12:51PM EDT | 2025-01-17 | 2.28 | 1.80 | 2.40 | 0.00 | - | - | 25 | 51.39% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF221007P00027000 | 2022-09-14 10:55AM EDT | 2022-10-07 | 9.32 | 10.60 | 12.70 | 0.00 | - | 1 | 0 | 196.88% |
| ARKF221021P00027000 | 2022-09-08 1:28PM EDT | 2022-10-21 | 9.63 | 11.50 | 11.90 | 0.00 | - | 1 | 3 | 130.47% |
| ARKF230120P00027000 | 2022-09-22 11:04AM EDT | 2023-01-20 | 11.07 | 11.50 | 11.90 | 0.00 | - | 7 | 14 | 56.45% |
| ARKF230421P00027000 | 2022-08-22 10:51AM EDT | 2023-04-21 | 9.60 | 10.10 | 10.40 | 0.00 | - | 10 | 10 | 0.00% |
| ARKF240119P00027000 | 2022-08-18 3:45PM EDT | 2024-01-19 | 9.22 | 10.60 | 11.10 | 0.00 | - | 6 | 56 | 0.00% |
© 2022 Yahoo. All rights reserved.
