Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
15.39+0.02 (+0.13%)
At close: 04:00PM EDT
15.21 -0.18 (-1.17%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF221021C000270002022-08-16 10:52AM EDT2022-10-210.200.000.450.00-116156.84%
ARKF230120C000270002022-09-12 9:46AM EDT2023-01-200.350.000.150.00-123254.69%
ARKF240119C000270002022-09-22 12:51PM EDT2024-01-191.150.851.300.00-134651.81%
ARKF250117C000270002022-09-22 12:51PM EDT2025-01-172.281.802.400.00--2551.39%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF221007P000270002022-09-14 10:55AM EDT2022-10-079.3210.6012.700.00-10196.88%
ARKF221021P000270002022-09-08 1:28PM EDT2022-10-219.6311.5011.900.00-13130.47%
ARKF230120P000270002022-09-22 11:04AM EDT2023-01-2011.0711.5011.900.00-71456.45%
ARKF230421P000270002022-08-22 10:51AM EDT2023-04-219.6010.1010.400.00-10100.00%
ARKF240119P000270002022-08-18 3:45PM EDT2024-01-199.2210.6011.100.00-6560.00%