Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,432.99 +14.84 (+0.20%) BTC-USD
29,801.51 +117.49 (+0.40%) CMC Crypto 200
668.40 -12.70 (-1.86%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220520C00027000 | 2022-05-06 10:00AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ARKF220527C00027000 | 2022-05-06 3:41PM EDT | 2022-05-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARKF220603C00027000 | 2022-04-29 10:22AM EDT | 2022-06-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ARKF220617C00027000 | 2022-05-13 1:42PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKF220715C00027000 | 2022-05-03 1:23PM EDT | 2022-07-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ARKF221021C00027000 | 2022-05-10 1:18PM EDT | 2022-10-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKF230120C00027000 | 2022-05-13 3:28PM EDT | 2023-01-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ARKF240119C00027000 | 2022-05-13 11:26AM EDT | 2024-01-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220520P00027000 | 2022-05-11 3:58PM EDT | 2022-05-20 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF220527P00027000 | 2022-05-09 2:15PM EDT | 2022-05-27 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF220617P00027000 | 2022-05-12 10:57AM EDT | 2022-06-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKF220715P00027000 | 2022-05-05 3:12PM EDT | 2022-07-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF221021P00027000 | 2022-05-06 3:29PM EDT | 2022-10-21 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF230120P00027000 | 2022-05-11 3:08PM EDT | 2023-01-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKF240119P00027000 | 2022-04-26 2:41PM EDT | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
