ARKF - ARK Fintech Innovation ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:27.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230721C00027000 | 2023-02-21 11:41AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 50.00% |
| ARKF231020C00027000 | 2023-04-24 12:41PM EDT | 2023-10-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 5 | 39.06% |
| ARKF240119C00027000 | 2023-03-22 12:19PM EDT | 2024-01-19 | 0.70 | 0.35 | 0.55 | 0.00 | - | 2 | 47 | 38.53% |
| ARKF250117C00027000 | 2023-03-10 10:30AM EDT | 2025-01-17 | 1.70 | 1.25 | 1.90 | 0.00 | - | 7 | 25 | 40.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240119P00027000 | 2023-05-03 11:12AM EDT | 2024-01-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ARKF250117P00027000 | 2023-05-17 11:03AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.