Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.69+0.81 (+4.53%)
At close: 04:00PM EST
18.56 -0.13 (-0.70%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421C000270002022-09-27 8:50AM EST2023-04-210.300.000.400.00--154.10%
ARKF230721C000270002023-01-24 9:52AM EST2023-07-210.150.150.300.00-2941.46%
ARKF240119C000270002023-01-23 12:09PM EST2024-01-190.600.650.950.00-104542.07%
ARKF250117C000270002022-12-09 1:38PM EST2025-01-171.490.851.550.00-11736.30%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421P000270002022-12-19 3:34PM EST2023-04-2112.7310.5010.800.00-20130.76%
ARKF240119P000270002022-08-18 2:45PM EST2024-01-199.2210.6011.100.00-65665.97%
ARKF250117P000270002023-01-11 11:11AM EST2025-01-1712.289.009.800.00-1135.72%