Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF220520C00027000 | 2022-05-06 10:00AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
ARKF220527C00027000 | 2022-05-06 3:41PM EDT | 2022-05-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ARKF220603C00027000 | 2022-04-29 10:22AM EDT | 2022-06-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
ARKF220617C00027000 | 2022-05-13 1:42PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ARKF220715C00027000 | 2022-05-03 1:23PM EDT | 2022-07-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ARKF221021C00027000 | 2022-05-10 1:18PM EDT | 2022-10-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKF230120C00027000 | 2022-05-13 3:28PM EDT | 2023-01-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
ARKF240119C00027000 | 2022-05-13 11:26AM EDT | 2024-01-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF220520P00027000 | 2022-05-11 3:58PM EDT | 2022-05-20 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKF220527P00027000 | 2022-05-09 2:15PM EDT | 2022-05-27 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKF220617P00027000 | 2022-05-12 10:57AM EDT | 2022-06-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ARKF220715P00027000 | 2022-05-05 3:12PM EDT | 2022-07-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARKF221021P00027000 | 2022-05-06 3:29PM EDT | 2022-10-21 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARKF230120P00027000 | 2022-05-11 3:08PM EDT | 2023-01-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ARKF240119P00027000 | 2022-04-26 2:41PM EDT | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |