Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF220520C00026000 | 2022-05-09 10:33AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 285.55% |
ARKF220527C00026000 | 2022-04-28 1:11PM EDT | 2022-05-27 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 124.61% |
ARKF220603C00026000 | 2022-05-02 11:39AM EDT | 2022-06-03 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 132.03% |
ARKF220617C00026000 | 2022-05-17 10:00AM EDT | 2022-06-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 75 | 69.14% |
ARKF220715C00026000 | 2022-05-13 3:44PM EDT | 2022-07-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 149 | 60.35% |
ARKF221021C00026000 | 2022-05-16 12:24PM EDT | 2022-10-21 | 0.60 | 0.45 | 0.70 | 0.00 | - | 3 | 8 | 52.00% |
ARKF230120C00026000 | 2022-05-13 12:00PM EDT | 2023-01-20 | 1.10 | 0.80 | 1.10 | 0.00 | - | 5 | 199 | 52.73% |
ARKF240119C00026000 | 2022-05-09 9:51AM EDT | 2024-01-19 | 2.40 | 2.00 | 2.75 | 0.00 | - | 2 | 25 | 52.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF220520P00026000 | 2022-05-13 3:00PM EDT | 2022-05-20 | 7.66 | 7.90 | 8.20 | 0.00 | - | 6 | 104 | 267.58% |
ARKF220527P00026000 | 2022-05-09 3:07PM EDT | 2022-05-27 | 8.28 | 7.80 | 8.20 | 0.00 | - | 1 | 72 | 153.52% |
ARKF220617P00026000 | 2022-05-12 3:57PM EDT | 2022-06-17 | 9.65 | 8.00 | 8.30 | 0.00 | - | 1 | 34 | 102.73% |
ARKF220715P00026000 | 2022-05-06 1:27PM EDT | 2022-07-15 | 6.40 | 8.10 | 8.30 | 0.00 | - | 2 | 17 | 77.83% |
ARKF221021P00026000 | 2022-04-28 1:17PM EDT | 2022-10-21 | 5.80 | 8.50 | 8.80 | 0.00 | - | 3 | 55 | 61.08% |
ARKF230120P00026000 | 2022-05-13 9:35AM EDT | 2023-01-20 | 9.40 | 8.80 | 9.20 | 0.00 | - | 50 | 60 | 55.66% |
ARKF240119P00026000 | 2022-05-13 11:13AM EDT | 2024-01-19 | 10.27 | 9.50 | 10.80 | 0.00 | - | 20 | 19 | 55.66% |