Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.69+0.81 (+4.53%)
At close: 04:00PM EST
18.56 -0.13 (-0.70%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421C000260002023-01-12 3:09PM EST2023-04-210.080.000.150.00-2446.48%
ARKF230721C000260002023-01-27 2:55PM EST2023-07-210.280.250.40+0.13+86.67%2341.75%
ARKF240119C000260002023-01-27 11:43AM EST2024-01-190.800.851.10+0.04+5.26%36942.04%
ARKF250117C000260002023-01-25 9:37AM EST2025-01-171.691.602.600.00-21345.02%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217P000260002023-01-19 1:47PM EST2023-02-1710.027.207.500.00--071.88%
ARKF240119P000260002022-11-14 12:30PM EST2024-01-1910.1610.5010.900.00-102874.85%
ARKF250117P000260002022-10-13 12:27PM EST2025-01-1711.7010.1011.200.00--152.21%