Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,098.79 +251.07 (+1.10%) CMC Crypto 200
526.66 +9.65 (+1.87%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230421C00026000 | 2023-01-12 3:09PM EST | 2023-04-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 46.48% |
| ARKF230721C00026000 | 2023-01-27 2:55PM EST | 2023-07-21 | 0.28 | 0.25 | 0.40 | +0.13 | +86.67% | 2 | 3 | 41.75% |
| ARKF240119C00026000 | 2023-01-27 11:43AM EST | 2024-01-19 | 0.80 | 0.85 | 1.10 | +0.04 | +5.26% | 3 | 69 | 42.04% |
| ARKF250117C00026000 | 2023-01-25 9:37AM EST | 2025-01-17 | 1.69 | 1.60 | 2.60 | 0.00 | - | 2 | 13 | 45.02% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217P00026000 | 2023-01-19 1:47PM EST | 2023-02-17 | 10.02 | 7.20 | 7.50 | 0.00 | - | - | 0 | 71.88% |
| ARKF240119P00026000 | 2022-11-14 12:30PM EST | 2024-01-19 | 10.16 | 10.50 | 10.90 | 0.00 | - | 10 | 28 | 74.85% |
| ARKF250117P00026000 | 2022-10-13 12:27PM EST | 2025-01-17 | 11.70 | 10.10 | 11.20 | 0.00 | - | - | 1 | 52.21% |
© 2023 Yahoo. All rights reserved.
