Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,942.71 -611.75 (-0.95%) CMC Crypto 200
1,329.52 -67.02 (-4.80%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00026000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 2.45 | 2.10 | 2.20 | 0.00 | - | 1 | 5 | 37.11% |
| ARKF240719C00026000 | 2024-04-16 11:07AM EDT | 2024-07-19 | 2.78 | 2.90 | 3.10 | 0.00 | - | 2 | 137 | 38.92% |
| ARKF241018C00026000 | 2024-04-17 11:56AM EDT | 2024-10-18 | 3.63 | 3.80 | 4.00 | 0.00 | - | 1 | 3 | 39.77% |
| ARKF250117C00026000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 4.05 | 4.50 | 4.80 | 0.00 | - | 3 | 180 | 41.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00026000 | 2024-04-26 1:56PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 1 | 41 | 33.99% |
| ARKF240719P00026000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 1.10 | 0.80 | 0.95 | 0.00 | - | 11 | 14 | 33.47% |
| ARKF241018P00026000 | 2024-04-22 9:38AM EDT | 2024-10-18 | 1.90 | 1.55 | 1.70 | 0.00 | - | 2 | 4 | 34.03% |
| ARKF250117P00026000 | 2023-12-19 11:27AM EDT | 2025-01-17 | 2.85 | 3.50 | 3.90 | 0.00 | - | 10 | 27 | 50.27% |
© 2024 Yahoo. All rights reserved.