Singapore markets open in 7 hours 39 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.25+0.82 (+4.69%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520C000260002022-05-09 10:33AM EDT2022-05-200.050.000.750.00-1119285.55%
ARKF220527C000260002022-04-28 1:11PM EDT2022-05-270.380.000.200.00-13124.61%
ARKF220603C000260002022-05-02 11:39AM EDT2022-06-030.350.000.700.00-11132.03%
ARKF220617C000260002022-05-17 10:00AM EDT2022-06-170.100.050.100.00-17569.14%
ARKF220715C000260002022-05-13 3:44PM EDT2022-07-150.250.100.250.00-2014960.35%
ARKF221021C000260002022-05-16 12:24PM EDT2022-10-210.600.450.700.00-3852.00%
ARKF230120C000260002022-05-13 12:00PM EDT2023-01-201.100.801.100.00-519952.73%
ARKF240119C000260002022-05-09 9:51AM EDT2024-01-192.402.002.750.00-22552.42%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520P000260002022-05-13 3:00PM EDT2022-05-207.667.908.200.00-6104267.58%
ARKF220527P000260002022-05-09 3:07PM EDT2022-05-278.287.808.200.00-172153.52%
ARKF220617P000260002022-05-12 3:57PM EDT2022-06-179.658.008.300.00-134102.73%
ARKF220715P000260002022-05-06 1:27PM EDT2022-07-156.408.108.300.00-21777.83%
ARKF221021P000260002022-04-28 1:17PM EDT2022-10-215.808.508.800.00-35561.08%
ARKF230120P000260002022-05-13 9:35AM EDT2023-01-209.408.809.200.00-506055.66%
ARKF240119P000260002022-05-13 11:13AM EDT2024-01-1910.279.5010.800.00-201955.66%