ARKF - ARK Fintech Innovation ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:26.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230721C00026000 | 2023-02-13 2:02PM EDT | 2023-07-21 | 0.23 | 0.10 | 0.25 | 0.00 | - | 11 | 20 | 53.71% |
| ARKF231020C00026000 | 2023-06-02 2:12PM EDT | 2023-10-20 | 0.29 | 0.20 | 0.25 | +0.04 | +16.00% | 1 | 5 | 34.67% |
| ARKF240119C00026000 | 2023-05-26 12:54PM EDT | 2024-01-19 | 0.50 | 0.55 | 0.75 | 0.00 | - | 1 | 66 | 38.84% |
| ARKF250117C00026000 | 2023-04-24 2:52PM EDT | 2025-01-17 | 1.42 | 1.50 | 1.95 | 0.00 | - | 1 | 15 | 37.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240119P00026000 | 2023-05-22 2:52PM EDT | 2024-01-19 | 6.70 | 6.30 | 6.60 | 0.00 | - | 5 | 23 | 34.18% |
| ARKF250117P00026000 | 2023-05-04 10:50AM EDT | 2025-01-17 | 9.17 | 6.90 | 7.60 | 0.00 | - | 1 | 27 | 33.18% |
© 2023 Yahoo. All rights reserved.