ARKF - ARK Fintech Innovation ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:26.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230721C000260002023-02-13 2:02PM EDT2023-07-210.230.100.250.00-112053.71%
ARKF231020C000260002023-06-02 2:12PM EDT2023-10-200.290.200.25+0.04+16.00%1534.67%
ARKF240119C000260002023-05-26 12:54PM EDT2024-01-190.500.550.750.00-16638.84%
ARKF250117C000260002023-04-24 2:52PM EDT2025-01-171.421.501.950.00-11537.56%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240119P000260002023-05-22 2:52PM EDT2024-01-196.706.306.600.00-52334.18%
ARKF250117P000260002023-05-04 10:50AM EDT2025-01-179.176.907.600.00-12733.18%