Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF230421C00026000 | 2023-01-12 3:09PM EST | 2023-04-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 46.48% |
ARKF230721C00026000 | 2023-01-27 2:55PM EST | 2023-07-21 | 0.28 | 0.25 | 0.40 | +0.13 | +86.67% | 2 | 3 | 41.75% |
ARKF240119C00026000 | 2023-01-27 11:43AM EST | 2024-01-19 | 0.80 | 0.85 | 1.10 | +0.04 | +5.26% | 3 | 69 | 42.04% |
ARKF250117C00026000 | 2023-01-25 9:37AM EST | 2025-01-17 | 1.69 | 1.60 | 2.60 | 0.00 | - | 2 | 13 | 45.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF230217P00026000 | 2023-01-19 1:47PM EST | 2023-02-17 | 10.02 | 7.20 | 7.50 | 0.00 | - | - | 0 | 71.88% |
ARKF240119P00026000 | 2022-11-14 12:30PM EST | 2024-01-19 | 10.16 | 10.50 | 10.90 | 0.00 | - | 10 | 28 | 74.85% |
ARKF250117P00026000 | 2022-10-13 12:27PM EST | 2025-01-17 | 11.70 | 10.10 | 11.20 | 0.00 | - | - | 1 | 52.21% |