ARKF - ARK Fintech Innovation ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230721C00025000 | 2023-05-23 2:42PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 26 | 664 | 40.23% |
| ARKF231020C00025000 | 2023-05-23 3:40PM EDT | 2023-10-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 11 | 114 | 40.33% |
| ARKF240119C00025000 | 2023-05-24 12:35PM EDT | 2024-01-19 | 0.57 | 0.60 | 0.75 | 0.00 | - | 1 | 750 | 39.50% |
| ARKF250117C00025000 | 2023-05-23 12:47PM EDT | 2025-01-17 | 2.17 | 1.75 | 2.20 | 0.00 | - | 1 | 70 | 41.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230721P00025000 | 2023-04-03 3:03PM EDT | 2023-07-21 | 6.58 | 7.90 | 8.20 | 0.00 | - | 2 | 0 | 137.60% |
| ARKF240119P00025000 | 2023-04-27 3:13PM EDT | 2024-01-19 | 7.77 | 6.30 | 6.60 | 0.00 | - | 41 | 105 | 38.23% |
| ARKF250117P00025000 | 2023-01-30 10:57AM EDT | 2025-01-17 | 8.18 | 8.10 | 8.70 | 0.00 | - | 1 | 13 | 47.40% |
© 2023 Yahoo. All rights reserved.