Singapore markets open in 8 hours 33 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.05+0.62 (+3.56%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520C000250002022-05-12 1:59PM EDT2022-05-200.050.000.100.00-21279170.31%
ARKF220527C000250002022-05-17 9:30AM EDT2022-05-270.050.000.05-0.55-91.67%1991.41%
ARKF220603C000250002022-05-13 3:31PM EDT2022-06-030.100.000.100.00-12380.08%
ARKF220610C000250002022-05-06 10:17AM EDT2022-06-100.320.000.150.00-1473.44%
ARKF220617C000250002022-05-17 9:37AM EDT2022-06-170.150.050.15+0.03+25.00%130768.75%
ARKF220715C000250002022-05-16 3:33PM EDT2022-07-150.250.100.300.00-21,03958.89%
ARKF221021C000250002022-05-13 3:54PM EDT2022-10-210.850.600.800.00-2715353.22%
ARKF230120C000250002022-05-16 3:54PM EDT2023-01-201.100.951.250.00-512,89250.73%
ARKF240119C000250002022-05-16 11:15AM EDT2024-01-192.552.003.000.00-237253.89%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520P000250002022-05-17 9:30AM EDT2022-05-207.007.007.20+0.20+2.94%1161212.50%
ARKF220527P000250002022-04-28 1:30PM EDT2022-05-273.606.907.200.00-110117.19%
ARKF220603P000250002022-05-13 10:47AM EDT2022-06-036.947.007.300.00-15107.42%
ARKF220610P000250002022-05-16 12:01AM EDT2022-06-109.327.007.300.00--291.21%
ARKF220617P000250002022-05-13 10:47AM EDT2022-06-176.907.107.300.00-186785.55%
ARKF220715P000250002022-05-13 3:15PM EDT2022-07-156.907.207.400.00-203,35268.65%
ARKF221021P000250002022-05-10 11:42AM EDT2022-10-218.607.608.000.00-17057.32%
ARKF230120P000250002022-05-16 12:36PM EDT2023-01-208.508.008.500.00-103,67054.64%
ARKF240119P000250002022-05-09 3:07PM EDT2024-01-198.888.7010.100.00-13755.57%