Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,102.48 -1,241.54 (-1.93%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00025000 | 2024-04-22 1:02PM EDT | 2024-05-17 | 2.32 | 2.95 | 3.40 | 0.00 | - | 3 | 12 | 61.13% |
| ARKF240719C00025000 | 2024-04-19 2:40PM EDT | 2024-07-19 | 2.85 | 3.60 | 3.80 | 0.00 | - | 5 | 120 | 40.33% |
| ARKF241018C00025000 | 2024-03-25 11:44AM EDT | 2024-10-18 | 6.88 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 40.28% |
| ARKF250117C00025000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 5.90 | 5.10 | 5.40 | 0.00 | - | 1 | 333 | 42.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00025000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 11 | 39.26% |
| ARKF240621P00025000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 35.45% |
| ARKF240719P00025000 | 2024-04-23 10:48AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 29 | 34.13% |
| ARKF250117P00025000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 2.20 | 1.75 | 1.90 | 0.00 | - | 5 | 104 | 34.99% |
© 2024 Yahoo. All rights reserved.