Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.51+0.48 (+3.18%)
As of 10:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230120C000250002022-12-06 2:49PM EST2023-01-200.050.000.050.00-12,91464.06%
ARKF230421C000250002022-12-02 3:16PM EST2023-04-210.190.000.200.00-1525853.52%
ARKF230721C000250002022-12-01 9:36AM EST2023-07-210.500.100.500.00--152.73%
ARKF240119C000250002022-12-01 11:50AM EST2024-01-191.200.700.950.00-343148.73%
ARKF250117C000250002022-11-15 9:30AM EST2025-01-172.701.452.050.00-21449.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230120P000250002022-12-07 1:33PM EST2023-01-209.859.6010.100.00-21,777108.59%
ARKF230421P000250002022-11-01 8:32AM EST2023-04-218.120.000.000.00--10.00%
ARKF240119P000250002022-08-22 12:41PM EST2024-01-198.969.409.900.00-13737.06%
ARKF250117P000250002022-11-04 8:41AM EST2025-01-1710.809.5010.400.00-2234.91%