Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.85+0.74 (+4.32%)
At close: 04:00PM EDT
17.99 +0.14 (+0.78%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220701C000225002022-06-02 3:19PM EDT2022-07-010.380.000.150.00-1112107.03%
ARKF220708C000225002022-06-08 10:17AM EDT2022-07-080.350.000.250.00--285.16%
ARKF220722C000225002022-06-13 10:04AM EDT2022-07-220.150.050.250.00-7463.09%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220701P000225002022-06-01 9:42AM EDT2022-07-014.054.206.400.00-11203.52%
ARKF220708P000225002022-06-01 2:14PM EDT2022-07-084.804.505.600.00--16119.73%