Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.85+0.74 (+4.32%)
At close: 04:00PM EDT
17.99 +0.14 (+0.78%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220624C000215002022-06-10 9:36AM EDT2022-06-240.100.000.050.00-15193.75%
ARKF220708C000215002022-06-10 12:59PM EDT2022-07-080.160.000.150.00-1262.11%
ARKF220722C000215002022-06-23 10:03AM EDT2022-07-220.100.150.250.00-1457.72%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220701P000215002022-06-13 3:38PM EDT2022-07-016.363.404.000.00--077.34%