Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.85+0.74 (+4.32%)
At close: 04:00PM EDT
17.99 +0.14 (+0.78%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220624C000210002022-06-15 11:15AM EDT2022-06-240.050.000.050.00-3103171.88%
ARKF220701C000210002022-06-24 9:42AM EDT2022-07-010.100.000.10-0.10-50.00%16769.92%
ARKF220715C000210002022-06-24 10:40AM EDT2022-07-150.210.150.20+0.11+110.00%525158.20%
ARKF220722C000210002022-06-24 3:07PM EDT2022-07-220.260.200.35+0.06+30.00%25358.59%
ARKF220819C000210002022-06-24 11:46AM EDT2022-08-190.520.550.65+0.19+57.58%34457.03%
ARKF221021C000210002022-06-24 10:06AM EDT2022-10-211.231.151.35+0.23+23.00%213357.03%
ARKF230120C000210002022-06-21 1:57PM EDT2023-01-201.201.751.950.00-21,31754.47%
ARKF240119C000210002022-05-12 12:25PM EDT2024-01-192.722.153.800.00-12254.88%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220624P000210002022-06-24 3:07PM EDT2022-06-243.203.003.30-2.60-44.83%3350.00%
ARKF220715P000210002022-06-17 10:15AM EDT2022-07-155.953.303.500.00-123265.23%
ARKF220819P000210002022-06-23 12:48PM EDT2022-08-194.803.703.900.00-3659.18%
ARKF221021P000210002022-06-17 9:35AM EDT2022-10-216.504.304.600.00-11458.35%
ARKF230120P000210002022-06-23 10:45AM EDT2023-01-205.705.005.300.00-41,29557.30%
ARKF240119P000210002022-06-10 10:19AM EDT2024-01-197.236.406.900.00-15551.56%