Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.69+0.81 (+4.53%)
At close: 04:00PM EST
18.56 -0.13 (-0.70%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421C000210002023-01-27 1:30PM EST2023-04-210.610.600.75+0.26+74.29%53743.70%
ARKF230721C000210002023-01-27 12:16PM EST2023-07-211.171.201.35+0.32+37.65%19742.60%
ARKF240119C000210002023-01-27 1:58PM EST2024-01-192.102.152.40+0.39+22.81%771,15444.21%
ARKF250117C000210002022-12-19 9:45AM EST2025-01-172.432.253.000.00-5436.84%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421P000210002023-01-27 2:59PM EST2023-04-212.822.853.00-1.02-26.56%24341.85%
ARKF240119P000210002023-01-17 10:22AM EST2024-01-195.624.004.500.00-17041.41%