Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,103.64 +185.25 (+0.81%) CMC Crypto 200
526.66 +9.65 (+1.87%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230421C00021000 | 2023-01-27 1:30PM EST | 2023-04-21 | 0.61 | 0.60 | 0.75 | +0.26 | +74.29% | 5 | 37 | 43.70% |
| ARKF230721C00021000 | 2023-01-27 12:16PM EST | 2023-07-21 | 1.17 | 1.20 | 1.35 | +0.32 | +37.65% | 1 | 97 | 42.60% |
| ARKF240119C00021000 | 2023-01-27 1:58PM EST | 2024-01-19 | 2.10 | 2.15 | 2.40 | +0.39 | +22.81% | 77 | 1,154 | 44.21% |
| ARKF250117C00021000 | 2022-12-19 9:45AM EST | 2025-01-17 | 2.43 | 2.25 | 3.00 | 0.00 | - | 5 | 4 | 36.84% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230421P00021000 | 2023-01-27 2:59PM EST | 2023-04-21 | 2.82 | 2.85 | 3.00 | -1.02 | -26.56% | 2 | 43 | 41.85% |
| ARKF240119P00021000 | 2023-01-17 10:22AM EST | 2024-01-19 | 5.62 | 4.00 | 4.50 | 0.00 | - | 1 | 70 | 41.41% |
© 2023 Yahoo. All rights reserved.
