ARKF - ARK Fintech Innovation ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:21.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230616C00021000 | 2023-05-31 3:46PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ARKF230721C00021000 | 2023-05-31 12:30PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARKF231020C00021000 | 2023-05-31 11:26AM EDT | 2023-10-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARKF240119C00021000 | 2023-05-31 12:29PM EDT | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARKF250117C00021000 | 2023-05-23 9:30AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230616P00021000 | 2023-05-23 12:38PM EDT | 2023-06-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKF230721P00021000 | 2023-05-31 10:23AM EDT | 2023-07-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF240119P00021000 | 2023-03-10 2:35PM EDT | 2024-01-19 | 5.40 | 4.20 | 4.50 | 0.00 | - | 1 | 69 | 55.10% |
© 2023 Yahoo. All rights reserved.