Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,278.99 -8.76 (-0.27%) Nikkei
37,647.31 +18.83 (+0.05%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,095.11 -353.79 (-0.55%) CMC Crypto 200
1,388.04 +5.47 (+0.40%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00021000 | 2024-04-12 1:20PM EDT | 2024-07-19 | 8.00 | 5.40 | 7.90 | 0.00 | - | 1 | 3 | 85.69% |
| ARKF250117C00021000 | 2024-04-10 2:48PM EDT | 2025-01-17 | 9.10 | 7.50 | 7.80 | 0.00 | - | 1 | 45 | 46.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719P00021000 | 2024-03-05 10:49AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 48.05% |
| ARKF241018P00021000 | 2024-04-18 10:09AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 38.67% |
| ARKF250117P00021000 | 2024-01-17 4:04PM EDT | 2025-01-17 | 1.70 | 0.95 | 1.10 | 0.00 | - | 3 | 53 | 41.24% |
© 2024 Yahoo. All rights reserved.