Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,298.87 +272.75 (+1.30%) CMC Crypto 200
462.12 +8.22 (+1.81%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220624C00021000 | 2022-06-15 11:15AM EDT | 2022-06-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 103 | 171.88% |
| ARKF220701C00021000 | 2022-06-24 9:42AM EDT | 2022-07-01 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 1 | 67 | 69.92% |
| ARKF220715C00021000 | 2022-06-24 10:40AM EDT | 2022-07-15 | 0.21 | 0.15 | 0.20 | +0.11 | +110.00% | 5 | 251 | 58.20% |
| ARKF220722C00021000 | 2022-06-24 3:07PM EDT | 2022-07-22 | 0.26 | 0.20 | 0.35 | +0.06 | +30.00% | 2 | 53 | 58.59% |
| ARKF220819C00021000 | 2022-06-24 11:46AM EDT | 2022-08-19 | 0.52 | 0.55 | 0.65 | +0.19 | +57.58% | 34 | 4 | 57.03% |
| ARKF221021C00021000 | 2022-06-24 10:06AM EDT | 2022-10-21 | 1.23 | 1.15 | 1.35 | +0.23 | +23.00% | 2 | 133 | 57.03% |
| ARKF230120C00021000 | 2022-06-21 1:57PM EDT | 2023-01-20 | 1.20 | 1.75 | 1.95 | 0.00 | - | 2 | 1,317 | 54.47% |
| ARKF240119C00021000 | 2022-05-12 12:25PM EDT | 2024-01-19 | 2.72 | 2.15 | 3.80 | 0.00 | - | 1 | 22 | 54.88% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220624P00021000 | 2022-06-24 3:07PM EDT | 2022-06-24 | 3.20 | 3.00 | 3.30 | -2.60 | -44.83% | 3 | 3 | 50.00% |
| ARKF220715P00021000 | 2022-06-17 10:15AM EDT | 2022-07-15 | 5.95 | 3.30 | 3.50 | 0.00 | - | 1 | 232 | 65.23% |
| ARKF220819P00021000 | 2022-06-23 12:48PM EDT | 2022-08-19 | 4.80 | 3.70 | 3.90 | 0.00 | - | 3 | 6 | 59.18% |
| ARKF221021P00021000 | 2022-06-17 9:35AM EDT | 2022-10-21 | 6.50 | 4.30 | 4.60 | 0.00 | - | 1 | 14 | 58.35% |
| ARKF230120P00021000 | 2022-06-23 10:45AM EDT | 2023-01-20 | 5.70 | 5.00 | 5.30 | 0.00 | - | 4 | 1,295 | 57.30% |
| ARKF240119P00021000 | 2022-06-10 10:19AM EDT | 2024-01-19 | 7.23 | 6.40 | 6.90 | 0.00 | - | 1 | 55 | 51.56% |
© 2022 Yahoo. All rights reserved.
