ARKF - ARK Fintech Innovation ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:21.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616C000210002023-05-31 3:46PM EDT2023-06-160.100.000.000.00-20012.50%
ARKF230721C000210002023-05-31 12:30PM EDT2023-07-210.350.000.000.00-506.25%
ARKF231020C000210002023-05-31 11:26AM EDT2023-10-201.190.000.000.00-303.13%
ARKF240119C000210002023-05-31 12:29PM EDT2024-01-191.650.000.000.00-403.13%
ARKF250117C000210002023-05-23 9:30AM EDT2025-01-173.600.000.000.00-701.56%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616P000210002023-05-23 12:38PM EDT2023-06-161.750.000.000.00--00.00%
ARKF230721P000210002023-05-31 10:23AM EDT2023-07-212.300.000.000.00-100.00%
ARKF240119P000210002023-03-10 2:35PM EDT2024-01-195.404.204.500.00-16955.10%