Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,363.12 +255.97 (+1.21%) CMC Crypto 200
462.12 +8.22 (+1.81%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220624C00020500 | 2022-06-24 1:45PM EDT | 2022-06-24 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 27 | 151.56% |
| ARKF220701C00020500 | 2022-06-10 10:23AM EDT | 2022-07-01 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 61.72% |
| ARKF220708C00020500 | 2022-06-15 2:48PM EDT | 2022-07-08 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 4 | 81.05% |
| ARKF220722C00020500 | 2022-06-13 10:51AM EDT | 2022-07-22 | 0.20 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 59.96% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220624P00020500 | 2022-05-10 10:06AM EDT | 2022-06-24 | 3.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKF220701P00020500 | 2022-06-09 9:56AM EDT | 2022-07-01 | 2.35 | 2.50 | 2.95 | 0.00 | - | 6 | 7 | 67.97% |
© 2022 Yahoo. All rights reserved.
