Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.85+0.74 (+4.32%)
At close: 04:00PM EDT
17.76 -0.09 (-0.50%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220624C000205002022-06-24 1:45PM EDT2022-06-240.030.000.05-0.02-40.00%527151.56%
ARKF220701C000205002022-06-10 10:23AM EDT2022-07-010.230.000.100.00-1661.72%
ARKF220708C000205002022-06-15 2:48PM EDT2022-07-080.100.050.650.00-1481.05%
ARKF220722C000205002022-06-13 10:51AM EDT2022-07-220.200.300.450.00-1159.96%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220624P000205002022-05-10 10:06AM EDT2022-06-243.310.000.000.00-600.00%
ARKF220701P000205002022-06-09 9:56AM EDT2022-07-012.352.502.950.00-6767.97%