Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,221.26 +127.76 (+0.61%) CMC Crypto 200
462.12 +8.22 (+1.81%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220701C00019500 | 2022-06-24 2:07PM EDT | 2022-07-01 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 16 | 57.42% |
| ARKF220708C00019500 | 2022-06-24 1:45PM EDT | 2022-07-08 | 0.25 | 0.25 | 0.40 | +0.15 | +150.00% | 8 | 3 | 63.48% |
| ARKF220722C00019500 | 2022-06-07 1:09PM EDT | 2022-07-22 | 1.32 | 0.55 | 0.70 | 0.00 | - | 1 | 3 | 62.40% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220722P00019500 | 2022-06-22 9:33AM EDT | 2022-07-22 | 3.90 | 2.25 | 2.55 | 0.00 | - | 1 | 2 | 69.24% |
© 2022 Yahoo. All rights reserved.
