Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.85+0.74 (+4.32%)
At close: 04:00PM EDT
17.99 +0.14 (+0.78%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220701C000195002022-06-24 2:07PM EDT2022-07-010.050.050.150.00-41657.42%
ARKF220708C000195002022-06-24 1:45PM EDT2022-07-080.250.250.40+0.15+150.00%8363.48%
ARKF220722C000195002022-06-07 1:09PM EDT2022-07-221.320.550.700.00-1362.40%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220722P000195002022-06-22 9:33AM EDT2022-07-223.902.252.550.00-1269.24%