Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF230120C00011000 | 2022-08-04 9:59AM EDT | 2023-01-20 | 9.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF220819P00011000 | 2022-07-08 11:02AM EDT | 2022-08-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 286.72% |
ARKF230120P00011000 | 2022-08-03 10:10AM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |