Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240719C00011000 | 2024-01-02 10:52AM EDT | 2024-07-19 | 15.90 | 14.70 | 16.30 | 0.00 | - | - | 4 | 0.00% |
ARKF250117C00011000 | 2023-07-27 11:19AM EDT | 2025-01-17 | 12.69 | 7.80 | 10.90 | 0.00 | - | 2 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF250117P00011000 | 2023-09-18 11:29AM EDT | 2025-01-17 | 0.39 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 79.69% |