Singapore markets close in 7 hours 4 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
20.02-0.94 (-4.48%)
At close: 04:00PM EDT
20.00 -0.02 (-0.10%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220819C000100002022-08-17 10:05AM EDT2022-08-1910.329.9010.20+3.97+62.52%11446.88%
ARKF220916C000100002022-08-05 1:52PM EDT2022-09-1610.209.9010.200.00-31115.63%
ARKF221021C000100002022-07-18 9:46AM EDT2022-10-217.209.8010.200.00-25108.59%
ARKF230120C000100002022-08-03 2:44PM EDT2023-01-2010.1010.0010.400.00-44370.12%
ARKF240119C000100002022-08-16 10:43AM EDT2024-01-1911.1510.6010.900.00-212756.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220916P000100002022-08-10 10:01AM EDT2022-09-160.050.000.050.00-16112.50%
ARKF221021P000100002022-08-15 2:34PM EDT2022-10-210.050.000.200.00-1711796.09%
ARKF230120P000100002022-07-19 3:48PM EDT2023-01-200.520.050.400.00-109673.83%
ARKF240119P000100002022-08-12 12:52PM EDT2024-01-190.860.751.000.00-34560.40%