Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,280.65 +17.89 (+0.55%) Nikkei
28,946.77 -276.00 (-0.94%) Hang Seng
19,846.94 -75.51 (-0.38%) FTSE 100
7,515.75 -20.31 (-0.27%) BTC-USD
23,446.53 -523.05 (-2.18%) CMC Crypto 200
557.79 -15.03 (-2.62%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220819C00010000 | 2022-08-17 10:05AM EDT | 2022-08-19 | 10.32 | 9.90 | 10.20 | +3.97 | +62.52% | 1 | 1 | 446.88% |
| ARKF220916C00010000 | 2022-08-05 1:52PM EDT | 2022-09-16 | 10.20 | 9.90 | 10.20 | 0.00 | - | 3 | 1 | 115.63% |
| ARKF221021C00010000 | 2022-07-18 9:46AM EDT | 2022-10-21 | 7.20 | 9.80 | 10.20 | 0.00 | - | 2 | 5 | 108.59% |
| ARKF230120C00010000 | 2022-08-03 2:44PM EDT | 2023-01-20 | 10.10 | 10.00 | 10.40 | 0.00 | - | 4 | 43 | 70.12% |
| ARKF240119C00010000 | 2022-08-16 10:43AM EDT | 2024-01-19 | 11.15 | 10.60 | 10.90 | 0.00 | - | 2 | 127 | 56.59% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220916P00010000 | 2022-08-10 10:01AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 112.50% |
| ARKF221021P00010000 | 2022-08-15 2:34PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 117 | 96.09% |
| ARKF230120P00010000 | 2022-07-19 3:48PM EDT | 2023-01-20 | 0.52 | 0.05 | 0.40 | 0.00 | - | 10 | 96 | 73.83% |
| ARKF240119P00010000 | 2022-08-12 12:52PM EDT | 2024-01-19 | 0.86 | 0.75 | 1.00 | 0.00 | - | 3 | 45 | 60.40% |
© 2022 Yahoo. All rights reserved.
