Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,015.03 +25.68 (+0.11%) CMC Crypto 200
526.66 +9.65 (+1.87%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230421C00010000 | 2022-12-28 1:01PM EST | 2023-04-21 | 4.10 | 8.60 | 8.80 | 0.00 | - | 1 | 3 | 54.69% |
| ARKF240119C00010000 | 2023-01-27 2:35PM EST | 2024-01-19 | 9.20 | 8.90 | 9.20 | +1.20 | +15.00% | 1 | 264 | 51.47% |
| ARKF250117C00010000 | 2023-01-17 12:59PM EST | 2025-01-17 | 7.84 | 9.10 | 9.70 | 0.00 | - | 1 | 53 | 51.27% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217P00010000 | 2022-12-30 3:16PM EST | 2023-02-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 123.44% |
| ARKF230421P00010000 | 2023-01-26 11:31AM EST | 2023-04-21 | 0.10 | 0.35 | 0.75 | 0.00 | - | 11 | 11 | 120.70% |
| ARKF230721P00010000 | 2023-01-12 11:56AM EST | 2023-07-21 | 0.39 | 0.05 | 0.30 | 0.00 | - | 3 | 16 | 61.13% |
| ARKF240119P00010000 | 2023-01-27 3:22PM EST | 2024-01-19 | 0.45 | 0.30 | 0.50 | -0.05 | -10.00% | 50 | 1,438 | 53.08% |
| ARKF250117P00010000 | 2023-01-26 12:08PM EST | 2025-01-17 | 1.10 | 0.70 | 1.05 | 0.00 | - | 10 | 46 | 52.10% |
© 2023 Yahoo. All rights reserved.
