Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.69+0.81 (+4.53%)
At close: 04:00PM EST
18.56 -0.13 (-0.70%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421C000100002022-12-28 1:01PM EST2023-04-214.108.608.800.00-1354.69%
ARKF240119C000100002023-01-27 2:35PM EST2024-01-199.208.909.20+1.20+15.00%126451.47%
ARKF250117C000100002023-01-17 12:59PM EST2025-01-177.849.109.700.00-15351.27%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217P000100002022-12-30 3:16PM EST2023-02-170.100.000.050.00-13123.44%
ARKF230421P000100002023-01-26 11:31AM EST2023-04-210.100.350.750.00-1111120.70%
ARKF230721P000100002023-01-12 11:56AM EST2023-07-210.390.050.300.00-31661.13%
ARKF240119P000100002023-01-27 3:22PM EST2024-01-190.450.300.50-0.05-10.00%501,43853.08%
ARKF250117P000100002023-01-26 12:08PM EST2025-01-171.100.701.050.00-104652.10%