ARKF - ARK Fintech Innovation ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF231020C00010000 | 2023-03-31 1:38PM EDT | 2023-10-20 | 8.90 | 7.70 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| ARKF240119C00010000 | 2023-05-30 12:52PM EDT | 2024-01-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF250117C00010000 | 2023-05-22 11:40AM EDT | 2025-01-17 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230721P00010000 | 2023-05-10 9:30AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARKF240119P00010000 | 2023-05-02 11:48AM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKF250117P00010000 | 2023-04-18 12:43PM EDT | 2025-01-17 | 0.75 | 0.45 | 0.70 | 0.00 | - | 15 | 0 | 50.88% |
© 2023 Yahoo. All rights reserved.