ARKF - ARK Fintech Innovation ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF231020C000100002023-03-31 1:38PM EDT2023-10-208.907.707.900.00-110.00%
ARKF240119C000100002023-05-30 12:52PM EDT2024-01-199.150.000.000.00-100.00%
ARKF250117C000100002023-05-22 11:40AM EDT2025-01-1710.060.000.000.00-100.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230721P000100002023-05-10 9:30AM EDT2023-07-210.020.000.000.00-5050.00%
ARKF240119P000100002023-05-02 11:48AM EDT2024-01-190.350.000.000.00-1025.00%
ARKF250117P000100002023-04-18 12:43PM EDT2025-01-170.750.450.700.00-15050.88%