Singapore markets open in 4 hours 21 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.88+1.34 (+6.86%)
At close: 04:00PM EDT
21.21 +0.33 (+1.58%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.50+0.91+57.23%1512022-08-120.110.00-314
2.70+0.90+50.00%21782022-08-190.09-0.14-60.87%1283
1.900.00-8522022-08-260.12-0.28-70.00%314
3.13-0.10-3.10%142022-09-020.550.00-11
3.130.00-7632022-09-160.45-0.34-43.04%534
4.170.00-8602022-10-210.91-0.06-6.19%1691
4.50+0.77+20.64%13012023-01-202.000.00-2126
6.100.00-51472024-01-193.800.00-1656