Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.51-1.25 (-6.30%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230120C000530002022-08-16 3:40PM EDT2023-01-200.010.000.150.00-129073.83%
ARKF240119C000530002022-06-24 12:06PM EDT2024-01-190.250.200.400.00-12550.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230120P000530002022-06-10 9:51AM EDT2023-01-2035.7035.6035.900.00-1122129.44%
ARKF240119P000530002022-05-16 11:56AM EDT2024-01-1934.9036.3037.700.00--288.28%