Singapore markets open in 43 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,056.03 +843.98 (+1.45%) CMC Crypto 200
1,273.43 +2.69 (+0.21%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00044000 | 2024-03-13 2:03PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 2 | 55.86% |
| ARKF241018C00044000 | 2024-03-13 3:51PM EDT | 2024-10-18 | 0.39 | 0.10 | 0.25 | 0.00 | - | - | 2 | 43.46% |
| ARKF250117C00044000 | 2024-04-12 12:44PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.35 | 0.00 | - | 3 | 3 | 37.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00044000 | 2024-03-27 9:53AM EDT | 2025-01-17 | 13.52 | 15.20 | 16.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.