Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,723.75 -2,119.84 (-3.37%) CMC Crypto 200
1,259.41 -98.60 (-7.26%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00037000 | 2024-03-21 3:52PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 116.41% |
| ARKF240719C00037000 | 2024-03-21 10:19AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 44.82% |
| ARKF241018C00037000 | 2024-04-24 9:42AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 1 | 34.86% |
| ARKF250117C00037000 | 2024-05-10 9:41AM EDT | 2025-01-17 | 0.75 | 0.50 | 0.65 | -0.15 | -16.67% | 3 | 33 | 34.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00037000 | 2024-02-28 4:34PM EDT | 2025-01-17 | 9.10 | 7.50 | 7.80 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.