Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,307.21 +4.02 (+0.12%) Nikkei
38,734.71 +498.64 (+1.30%) Hang Seng
18,491.21 -87.09 (-0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,517.44 -698.84 (-1.09%) CMC Crypto 200
1,362.21 +49.58 (+3.78%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00035000 | 2024-04-10 1:18PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ARKF240719C00035000 | 2024-04-23 10:07AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKF241018C00035000 | 2024-04-25 10:13AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKF250117C00035000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00035000 | 2024-03-14 10:36AM EDT | 2024-05-17 | 5.35 | 6.30 | 6.60 | 0.00 | - | 2 | 0 | 67.97% |
| ARKF250117P00035000 | 2024-04-10 9:48AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.