Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,278.10 -9.65 (-0.29%) Nikkei
37,651.34 +22.86 (+0.06%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,095.11 -353.79 (-0.55%) CMC Crypto 200
1,387.95 +5.37 (+0.39%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00033000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 99 | 50.00% |
| ARKF240719C00033000 | 2024-04-23 12:07PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.30 | 0.00 | - | 3 | 19 | 33.69% |
| ARKF241018C00033000 | 2024-04-19 2:39PM EDT | 2024-10-18 | 0.75 | 0.80 | 0.95 | 0.00 | - | 2 | 182 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00033000 | 2024-04-09 10:08AM EDT | 2024-05-17 | 3.70 | 5.50 | 6.80 | 0.00 | - | 5 | 5 | 78.22% |
© 2024 Yahoo. All rights reserved.