Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,717.67 -1,507.04 (-2.42%) CMC Crypto 200
1,256.97 -101.04 (-7.44%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00032000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| ARKF240621C00032000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 36.33% |
| ARKF240719C00032000 | 2024-05-10 1:13PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 1 | 65 | 32.52% |
| ARKF241018C00032000 | 2024-05-09 12:00PM EDT | 2024-10-18 | 0.99 | 0.80 | 0.90 | 0.00 | - | 2 | 11 | 34.33% |
| ARKF250117C00032000 | 2024-05-10 1:42PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.55 | -0.55 | -27.50% | 10 | 275 | 35.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00032000 | 2024-04-24 11:29AM EDT | 2024-05-17 | 4.20 | 4.90 | 5.00 | 0.00 | - | 6 | 0 | 63.28% |
| ARKF240621P00032000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 4.30 | 4.90 | 5.70 | 0.00 | - | - | 6 | 61.28% |
| ARKF250117P00032000 | 2024-01-02 10:31AM EDT | 2025-01-17 | 6.50 | 6.50 | 7.70 | 0.00 | - | 6 | 1 | 49.63% |
© 2024 Yahoo. All rights reserved.