Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.84 +19.45 (+0.39%) Dow
38,074.30 +171.01 (+0.45%) Nasdaq
15,722.33 +116.85 (+0.75%) Bitcoin USD
59,396.75 +2,491.55 (+4.38%) CMC Crypto 200
1,277.73 +6.99 (+0.55%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00031000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 12.50% |
| ARKF240621C00031000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 10 | 16 | 33.99% |
| ARKF240719C00031000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 61 | 32.96% |
| ARKF241018C00031000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 1.14 | 1.25 | 1.35 | 0.00 | - | 7 | 220 | 35.89% |
| ARKF250117C00031000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 1.90 | 1.95 | 2.10 | 0.00 | - | 3 | 1,424 | 37.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00031000 | 2024-03-21 12:46PM EDT | 2024-05-17 | 1.65 | 3.50 | 5.10 | 0.00 | - | - | 1 | 76.86% |
| ARKF240719P00031000 | 2024-03-26 9:47AM EDT | 2024-07-19 | 2.30 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 39.50% |
© 2024 Yahoo. All rights reserved.