Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.96 +60.61 (+0.72%) Bitcoin USD
62,954.18 +1,837.94 (+3.01%) CMC Crypto 200
1,302.13 -55.88 (-4.11%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00030000 | 2024-05-09 9:57AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 12.50% |
| ARKF240621C00030000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 6.25% |
| ARKF240719C00030000 | 2024-05-09 1:24PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 165 | 6.25% |
| ARKF241018C00030000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| ARKF250117C00030000 | 2024-05-06 2:55PM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 8 | 279 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00030000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ARKF240621P00030000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ARKF240719P00030000 | 2024-03-05 2:13PM EDT | 2024-07-19 | 3.20 | 2.30 | 2.50 | 0.00 | - | - | 2 | 14.65% |
| ARKF250117P00030000 | 2024-03-06 12:51PM EDT | 2025-01-17 | 4.09 | 3.40 | 3.70 | 0.00 | - | 50 | 68 | 24.05% |
© 2024 Yahoo. All rights reserved.