Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,811.66 -820.28 (-1.27%) CMC Crypto 200
1,331.52 -65.02 (-4.66%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00028000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.80 | +0.12 | +19.05% | 1 | 227 | 31.20% |
| ARKF240621C00028000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.86 | 1.35 | 1.60 | 0.00 | - | 1 | 9 | 37.60% |
| ARKF240719C00028000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 1.64 | 1.70 | 1.80 | -0.10 | -5.75% | 6 | 113 | 34.52% |
| ARKF241018C00028000 | 2024-04-03 11:12AM EDT | 2024-10-18 | 4.08 | 2.70 | 2.85 | 0.00 | - | 10 | 20 | 37.62% |
| ARKF250117C00028000 | 2024-04-24 2:53PM EDT | 2025-01-17 | 3.45 | 3.40 | 3.70 | 0.00 | - | 1 | 58 | 39.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00028000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.85 | 0.00 | - | 1 | 23 | 29.00% |
| ARKF240719P00028000 | 2024-04-17 2:05PM EDT | 2024-07-19 | 2.02 | 1.60 | 1.75 | 0.00 | - | 2 | 3 | 31.54% |
| ARKF241018P00028000 | 2024-04-15 11:34AM EDT | 2024-10-18 | 2.44 | 2.35 | 2.55 | 0.00 | - | 10 | 12 | 32.30% |
| ARKF250117P00028000 | 2024-04-23 1:21PM EDT | 2025-01-17 | 2.95 | 2.95 | 3.10 | 0.00 | - | 1 | 15 | 32.04% |
© 2024 Yahoo. All rights reserved.