Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,090.16 -1,277.09 (-1.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00027000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 1.25 | 1.35 | 1.40 | +0.41 | +48.81% | 3 | 31 | 33.69% |
| ARKF240621C00027000 | 2024-04-24 10:39AM EDT | 2024-06-21 | 2.05 | 1.90 | 2.00 | 0.00 | - | 2 | 3 | 35.30% |
| ARKF240719C00027000 | 2024-04-24 2:53PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.50 | 0.00 | - | 1 | 9 | 38.57% |
| ARKF241018C00027000 | 2024-04-18 10:55AM EDT | 2024-10-18 | 3.25 | 3.20 | 3.40 | 0.00 | - | 2 | 11 | 38.79% |
| ARKF250117C00027000 | 2024-04-23 12:37PM EDT | 2025-01-17 | 4.28 | 4.00 | 4.20 | 0.00 | - | 1 | 114 | 40.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00027000 | 2024-04-25 2:15PM EDT | 2024-05-17 | 0.66 | 0.40 | 0.45 | 0.00 | - | 1 | 73 | 31.20% |
| ARKF240719P00027000 | 2024-04-22 9:38AM EDT | 2024-07-19 | 1.75 | 1.15 | 1.30 | 0.00 | - | 2 | 24 | 32.57% |
| ARKF241018P00027000 | 2024-03-08 11:32AM EDT | 2024-10-18 | 1.62 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 29.98% |
| ARKF250117P00027000 | 2024-04-24 2:53PM EDT | 2025-01-17 | 2.63 | 2.50 | 2.70 | 0.00 | - | 1 | 24 | 33.57% |
© 2024 Yahoo. All rights reserved.