Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.08 +40.22 (+0.50%) Bitcoin USD
64,168.41 +306.54 (+0.48%) CMC Crypto 200
1,385.59 -10.95 (-0.78%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00024000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 100 | 95 | 0.00% |
| ARKF240719C00024000 | 2024-04-12 2:58PM EDT | 2024-07-19 | 5.11 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| ARKF241018C00024000 | 2024-03-25 3:44PM EDT | 2024-10-18 | 7.72 | 3.70 | 5.30 | 0.00 | - | - | 1 | 47.56% |
| ARKF250117C00024000 | 2024-03-25 11:23AM EDT | 2025-01-17 | 8.19 | 5.80 | 6.00 | 0.00 | - | 1 | 116 | 47.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00024000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| ARKF240719P00024000 | 2024-04-10 11:35AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| ARKF250117P00024000 | 2024-04-04 3:00PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 3.13% |
© 2024 Yahoo. All rights reserved.