Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,990.70 -642.51 (-0.99%) CMC Crypto 200
1,333.90 -62.64 (-4.49%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00021000 | 2024-04-12 1:20PM EDT | 2024-07-19 | 8.00 | 7.00 | 8.00 | 0.00 | - | 1 | 3 | 62.21% |
| ARKF250117C00021000 | 2024-04-10 2:48PM EDT | 2025-01-17 | 9.10 | 7.90 | 8.20 | 0.00 | - | 1 | 45 | 47.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719P00021000 | 2024-03-05 10:49AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 50.05% |
| ARKF241018P00021000 | 2024-04-18 10:09AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 38.92% |
| ARKF250117P00021000 | 2024-01-17 4:04PM EDT | 2025-01-17 | 1.70 | 0.95 | 1.10 | 0.00 | - | 3 | 53 | 42.60% |
© 2024 Yahoo. All rights reserved.