Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,056.75 -1,394.09 (-2.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00020000 | 2024-04-15 2:52PM EDT | 2024-05-17 | 7.70 | 7.80 | 9.00 | 0.00 | - | 13 | 14 | 127.93% |
| ARKF240719C00020000 | 2024-04-16 11:42AM EDT | 2024-07-19 | 7.75 | 8.00 | 8.60 | 0.00 | - | 2 | 45 | 59.77% |
| ARKF250117C00020000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 9.05 | 8.80 | 9.10 | 0.00 | - | 50 | 854 | 49.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00020000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 66.41% |
| ARKF240719P00020000 | 2024-04-16 10:44AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 49.22% |
| ARKF241018P00020000 | 2024-02-26 12:11PM EDT | 2024-10-18 | 0.53 | 0.25 | 0.35 | 0.00 | - | 10 | 10 | 39.55% |
| ARKF250117P00020000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 0.80 | 0.55 | 0.70 | 0.00 | - | 2 | 121 | 40.02% |
© 2024 Yahoo. All rights reserved.