Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,434.22 -1,706.46 (-2.75%) CMC Crypto 200
1,252.46 -105.55 (-7.78%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00019000 | 2024-03-15 1:46PM EDT | 2024-05-17 | 10.27 | 9.20 | 9.70 | 0.00 | - | - | 1 | 319.92% |
| ARKF240719C00019000 | 2024-05-07 12:15PM EDT | 2024-07-19 | 9.57 | 8.10 | 8.30 | 0.00 | - | 2 | 7 | 52.54% |
| ARKF241018C00019000 | 2024-05-07 12:15PM EDT | 2024-10-18 | 9.82 | 8.40 | 9.90 | 0.00 | - | 2 | 3 | 64.16% |
| ARKF250117C00019000 | 2024-05-06 1:01PM EDT | 2025-01-17 | 10.10 | 8.70 | 9.00 | 0.00 | - | 1 | 126 | 48.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719P00019000 | 2024-03-27 1:03PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 52.93% |
| ARKF241018P00019000 | 2024-02-29 11:37AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 10 | 46.78% |
| ARKF250117P00019000 | 2024-04-04 3:00PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.55 | 0.00 | - | 3 | 19 | 39.89% |
© 2024 Yahoo. All rights reserved.